Dark

Check out our Level2View

GLW20260702C260
GLW Jul 2 2026 260.00 Call (GLW260702C00260000)
option OPRA

EOD

Jun 29, 2026

7.98+827.907%(+7.12)1,441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6500	9.4700	0.3500	7.9800	+827.907%	1,441	657	0.000%
2026-06-26	1.1000	1.2500	0.3600	0.8600	-62.609%	146	225	+827.907%
2026-06-25	1.3500	3.4000	1.1500	2.3000	+219.444%	191	149	+246.957%
2026-06-24	0.5500	1.6500	0.5500	0.7200	-47.059%	83	82	+1,008.333%
2026-06-22	0.6900	1.7100	0.6900	1.3600	-15.000%	6	7	+486.765%
2026-06-05	1.6000	1.6000	1.6000	1.6000	-66.597%	1	2	+398.750%
2026-06-03	4.7900	4.7900	4.7900	4.7900	+38.439%	1	1	+66.597%
2026-06-02	3.4600	3.4600	3.4600	3.4600	0.000%	1	1	+130.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC