Dark

Check out our API

GLW20260702C255
GLW Jul 2 2026 255.00 Call (GLW260702C00255000)
option OPRA

EOD

Jun 29, 2026

10.30+758.333%(+9.10)833

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.1500	11.5000	0.4600	10.3000	+758.333%	833	544	0.000%
2026-06-26	1.7800	1.8800	0.5000	1.2000	-56.364%	33	117	+758.333%
2026-06-25	2.5800	3.8000	2.1300	2.7500	+198.913%	99	120	+274.545%
2026-06-24	1.5900	2.0000	0.9200	0.9200	-42.500%	54	72	+1,019.565%
2026-06-22	0.8200	2.0000	0.8200	1.6000	+433.333%	12	24	+543.750%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-89.726%	1	15	+3,333.333%
2026-06-08	2.9200	2.9200	2.9200	2.9200	-2.013%	1	15	+252.740%
2026-06-04	2.9800	2.9800	2.9800	2.9800	-27.317%	1	14	+245.638%
2026-06-02	3.3000	4.1000	3.2000	4.1000	+215.385%	29	15	+151.220%
2026-06-01	1.3000	1.3000	1.3000	1.3000	-45.833%	1	2	+692.308%
2026-05-28	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	+329.167%

Share