Dark

Check out our API

GLW20260702C250
GLW Jul 2 2026 250.00 Call (GLW260702C00250000)
option OPRA

EOD

Jun 29, 2026

13.00+622.222%(+11.20)5,405

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5100	14.7500	0.5100	13.0000	+622.222%	5,405	6,423	0.000%
2026-06-26	2.0000	2.2200	0.5900	1.8000	-55.000%	3,250	6,223	+622.222%
2026-06-25	1.9700	5.5000	1.9700	4.0000	+247.826%	6,132	5,214	+225.000%
2026-06-24	0.7000	2.9400	0.7000	1.1500	+112.963%	296	261	+1,030.435%
2026-06-23	0.8400	0.8400	0.0700	0.5400	-76.522%	33	128	+2,307.407%
2026-06-22	0.9300	2.6700	0.4800	2.3000	+228.571%	74	112	+465.217%
2026-06-18	0.7500	0.7500	0.7000	0.7000	+180.000%	5	95	+1,757.143%
2026-06-17	0.2300	0.2500	0.2300	0.2500	-50.000%	5	95	+5,100.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-30.556%	4	95	+2,500.000%
2026-06-15	0.7200	0.7200	0.7200	0.7200	+2.857%	1	99	+1,705.556%
2026-06-12	0.9500	0.9500	0.7000	0.7000	-45.736%	16	99	+1,757.143%
2026-06-09	1.9000	1.9000	1.1000	1.2900	-50.193%	3	88	+907.752%
2026-06-08	2.4900	3.1000	2.4900	2.5900	-28.056%	6	88	+401.931%
2026-06-04	2.8700	3.7000	2.8700	3.6000	-40.984%	14	86	+261.111%
2026-06-03	5.0000	6.3100	4.6600	6.1000	+31.183%	24	87	+113.115%
2026-06-02	2.0000	5.1000	2.0000	4.6500	+178.443%	103	78	+179.570%
2026-05-29	2.0000	2.0000	1.6700	1.6700	-40.989%	14	11	+678.443%
2026-05-28	2.8300	2.8300	2.8300	2.8300	-21.823%	1	14	+359.364%
2026-05-27	3.6200	3.6200	3.6200	3.6200	-22.484%	10	13	+259.116%
2026-05-26	4.8200	4.8200	4.6700	4.6700	0.000%	4	4	+178.373%

Share