Dark

Check out our Level2View

GLW20260702C245
GLW Jul 2 2026 245.00 Call (GLW260702C00245000)
option OPRA

EOD

Jun 29, 2026

16.20+607.424%(+13.91)617

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5400	16.8100	0.9500	16.2000	+607.424%	617	285	0.000%
2026-06-26	2.5600	2.9300	0.7800	2.2900	-52.292%	99	148	+607.424%
2026-06-25	4.0000	6.6500	2.7800	4.8000	+57.895%	73	119	+237.500%
2026-06-24	0.8700	3.0400	0.8700	3.0400	+322.222%	67	77	+432.895%
2026-06-23	0.8500	0.8500	0.0700	0.7200	-70.612%	5	45	+2,150.000%
2026-06-22	2.2400	3.3000	1.6400	2.4500	+145.000%	24	43	+561.224%
2026-06-18	1.0000	1.0000	1.0000	1.0000	+12.360%	1	26	+1,520.000%
2026-06-15	1.1400	1.1400	0.8900	0.8900	-12.745%	2	26	+1,720.225%
2026-06-12	1.0200	1.0200	1.0200	1.0200	-43.017%	1	26	+1,488.235%
2026-06-09	1.7900	1.7900	1.7900	1.7900	-54.337%	1	26	+805.028%
2026-06-08	3.9200	3.9200	3.9200	3.9200	+28.525%	1	26	+313.265%
2026-06-05	3.0500	3.0500	3.0500	3.0500	-32.222%	1	25	+431.148%
2026-06-04	3.4800	4.5000	3.4800	4.5000	-20.354%	15	24	+260.000%
2026-06-03	6.0000	6.0000	5.6500	5.6500	+1.802%	6	21	+186.726%
2026-06-02	6.0300	6.0300	5.2200	5.5500	+140.260%	4	15	+191.892%
2026-05-29	2.1000	2.3100	2.1000	2.3100	-39.211%	4	14	+601.299%
2026-05-28	3.8000	3.8000	3.8000	3.8000	0.000%	10	10	+326.316%

Share