Dark

Check out our API

GLW20260702C240
GLW Jul 2 2026 240.00 Call (GLW260702C00240000)
option OPRA

EOD

Jun 29, 2026

20.05+464.789%(+16.50)2,101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0000	21.4500	1.2500	20.0500	+464.789%	2,101	675	0.000%
2026-06-26	3.7000	3.9000	1.2400	3.5500	-42.926%	817	1,096	+464.789%
2026-06-25	3.9000	9.0500	3.3000	6.2200	+230.851%	859	647	+222.347%
2026-06-24	1.3800	4.6500	1.3100	1.8800	+123.810%	211	276	+966.489%
2026-06-23	1.0000	1.1700	0.6800	0.8400	-76.000%	130	205	+2,286.905%
2026-06-22	1.6500	3.8200	1.4400	3.5000	+136.486%	320	168	+472.857%
2026-06-18	1.3500	1.4800	1.3500	1.4800	+11.278%	4	25	+1,254.730%
2026-06-16	1.3600	1.3600	1.3300	1.3300	+25.472%	2	25	+1,407.519%
2026-06-15	1.0500	1.0600	1.0500	1.0600	+10,500.000%	3	25	+1,791.509%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-99.200%	1	22	+200,400.000%
2026-06-09	2.5000	2.5000	1.2500	1.2500	-64.286%	2	23	+1,504.000%
2026-06-08	4.4500	4.4500	3.5000	3.5000	+48.936%	4	22	+472.857%
2026-06-05	2.8000	2.8000	2.3500	2.3500	-54.369%	2	20	+753.191%
2026-06-04	4.8500	5.2000	4.8500	5.1500	-24.265%	13	21	+289.320%
2026-06-03	6.7000	6.8000	6.7000	6.8000	+16.239%	2	20	+194.853%
2026-06-02	4.6300	6.5000	4.6300	5.8500	+42.683%	22	19	+242.735%
2026-05-28	4.1000	4.1000	4.1000	4.1000	-12.206%	1	1	+389.024%
2026-05-27	4.6600	4.6700	4.6600	4.6700	0.000%	2	1	+329.336%

Share