Dark

Check out our Dark Pool Levels

GLW20260702C237.5
GLW Jul 2 2026 237.50 Call (GLW260702C00237500)
option OPRA

EOD

Jun 29, 2026

21.25+532.440%(+17.89)568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8000	22.0400	2.0900	21.2500	+532.440%	568	198	0.000%
2026-06-26	4.1000	4.6500	1.4800	3.3600	-42.069%	62	75	+532.440%
2026-06-25	5.3000	7.6000	4.8000	5.8000	+166.055%	31	52	+266.379%
2026-06-24	1.9300	5.2000	1.9300	2.1800	+136.957%	56	31	+874.771%
2026-06-23	1.4500	1.4500	0.9000	0.9200	-78.353%	5	8	+2,209.783%
2026-06-22	2.6800	4.2500	2.6400	4.2500	0.000%	21	10	+400.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC