Dark

Check out our API

GLW20260702C235
GLW Jul 2 2026 235.00 Call (GLW260702C00235000)
option OPRA

EOD

Jun 29, 2026

26.00+459.140%(+21.35)463

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.6500	26.0000	2.1200	26.0000	+459.140%	463	641	0.000%
2026-06-26	4.9200	5.1800	1.7100	4.6500	-45.294%	778	666	+459.140%
2026-06-25	5.3500	10.2900	4.7400	8.5000	+297.196%	472	278	+205.882%
2026-06-24	1.3500	6.0000	1.3500	2.1400	+94.545%	153	58	+1,114.953%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-74.299%	3	33	+2,263.636%
2026-06-22	1.6500	4.5500	1.6500	4.2800	+148.837%	15	30	+507.477%
2026-06-18	1.7200	1.7200	1.7200	1.7200	+156.716%	5	18	+1,411.628%
2026-06-17	0.6700	0.6700	0.6700	0.6700	-51.799%	8	18	+3,780.597%
2026-06-15	1.6300	1.6300	1.3900	1.3900	+39.000%	4	18	+1,770.504%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-32.432%	8	20	+2,500.000%
2026-06-10	2.0000	2.0400	1.4800	1.4800	-13.953%	4	12	+1,656.757%
2026-06-09	1.7200	1.7200	1.7200	1.7200	-60.277%	1	12	+1,411.628%
2026-06-08	4.3300	4.3300	4.3300	4.3300	+36.164%	4	10	+500.462%
2026-06-05	4.0200	4.0800	3.0800	3.1800	-20.500%	6	7	+717.610%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-44.367%	1	5	+550.000%
2026-06-03	7.7900	8.0600	7.1900	7.1900	+0.842%	4	4	+261.613%
2026-06-02	7.2500	9.7500	7.1300	7.1300	+34.528%	4	5	+264.656%
2026-05-27	5.3600	5.3600	5.3000	5.3000	0.000%	2	1	+390.566%

Share