Dark

Check out our Level2View

GLW20260702C232.5
GLW Jul 2 2026 232.50 Call (GLW260702C00232500)
option OPRA

EOD

Jun 29, 2026

24.00+400.000%(+19.20)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.1500	24.0000	2.6600	24.0000	+400.000%	162	1,902	0.000%
2026-06-26	4.3400	5.5000	2.2000	4.8000	-46.667%	98	1,865	+400.000%
2026-06-25	5.1500	11.4700	5.1500	9.0000	+287.931%	180	1,853	+166.667%
2026-06-24	1.2500	6.3600	1.2500	2.3200	+66.906%	2,244	1,803	+934.483%
2026-06-23	1.3900	1.3900	1.3900	1.3900	-69.848%	1	3	+1,626.619%
2026-06-22	4.6100	4.6100	4.6100	4.6100	0.000%	2	2	+420.607%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC