Dark

Check out our Level2View

GLW20260702C230
GLW Jul 2 2026 230.00 Call (GLW260702C00230000)
option OPRA

EOD

Jun 29, 2026

27.50+382.456%(+21.80)2,227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.5000	30.1000	3.0000	27.5000	+382.456%	2,227	6,618	0.000%
2026-06-26	7.0500	7.0500	2.3500	5.7000	-47.222%	1,484	5,832	+382.456%
2026-06-25	6.4500	12.6500	5.2000	10.8000	+208.571%	912	5,489	+154.630%
2026-06-24	1.2800	7.7000	1.2800	3.5000	+133.333%	5,445	5,376	+685.714%
2026-06-23	2.1100	2.1100	1.0800	1.5000	-71.963%	87	134	+1,733.333%
2026-06-22	3.8500	6.3900	2.2500	5.3500	+143.182%	90	122	+414.019%
2026-06-18	1.5700	2.2000	1.5700	2.2000	+243.750%	16	93	+1,150.000%
2026-06-17	0.9600	0.9600	0.6400	0.6400	-44.828%	2	93	+4,196.875%
2026-06-16	1.4500	1.5000	1.1400	1.1600	-36.264%	13	93	+2,270.690%
2026-06-15	2.2400	2.2400	1.6700	1.8200	+44.444%	15	91	+1,410.989%
2026-06-12	1.5000	1.5000	1.2600	1.2600	-28.000%	2	88	+2,082.540%
2026-06-10	1.7500	1.7500	1.7500	1.7500	+6.707%	1	89	+1,471.429%
2026-06-09	2.6900	2.6900	1.6400	1.6400	-62.299%	3	88	+1,576.829%
2026-06-08	4.6800	4.7000	4.3500	4.3500	+30.240%	17	87	+532.184%
2026-06-05	4.6900	4.7800	3.3400	3.3400	-51.942%	10	82	+723.353%
2026-06-04	6.9500	6.9500	6.9500	6.9500	-13.125%	12	82	+295.683%
2026-06-03	9.0200	11.0000	7.8000	8.0000	-4.192%	45	78	+243.750%
2026-06-02	6.5000	9.0000	6.5000	8.3500	+192.982%	53	52	+229.341%
2026-06-01	2.5300	2.8500	2.5300	2.8500	-22.764%	7	12	+864.912%
2026-05-29	3.6900	3.6900	3.6900	3.6900	-23.125%	4	12	+645.257%
2026-05-28	6.4300	6.4300	4.8000	4.8000	-10.946%	9	12	+472.917%
2026-05-27	5.3900	5.3900	5.3900	5.3900	-36.885%	4	9	+410.204%
2026-05-26	8.5400	8.5400	8.5400	8.5400	+39.771%	2	5	+222.014%
2026-05-22	4.6500	6.8100	4.6500	6.1100	0.000%	5	3	+350.082%

Share