Dark

Check out our Level2View

GLW20260702C225
GLW Jul 2 2026 225.00 Call (GLW260702C00225000)
option OPRA

EOD

Jun 29, 2026

32.27+322.382%(+24.63)2,151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.6500	34.7000	4.2500	32.2700	+322.382%	2,151	1,816	0.000%
2026-06-26	8.0000	8.5000	3.2700	7.6400	-36.333%	376	398	+322.382%
2026-06-25	8.0000	15.0500	6.8900	12.0000	+196.296%	517	308	+168.917%
2026-06-24	2.1000	9.2000	2.1000	4.0500	+88.372%	199	181	+696.790%
2026-06-23	1.8000	2.5100	1.5500	2.1500	-66.406%	47	93	+1,400.930%
2026-06-22	3.0000	7.2500	3.0000	6.4000	+128.571%	68	62	+404.219%
2026-06-18	1.5000	2.8000	1.5000	2.8000	+258.974%	12	26	+1,052.500%
2026-06-17	0.8800	0.8800	0.6700	0.7800	-40.458%	8	26	+4,037.179%
2026-06-16	1.1400	1.3400	1.1400	1.3100	-42.035%	3	26	+2,363.359%
2026-06-15	2.8800	2.8800	2.1000	2.2600	+15.897%	16	26	+1,327.876%
2026-06-12	1.9500	1.9500	1.9000	1.9500	+29.139%	7	22	+1,554.872%
2026-06-11	1.0000	1.5700	1.0000	1.5100	+2.027%	4	16	+2,037.086%
2026-06-10	2.5900	2.5900	1.4800	1.4800	-46.182%	8	14	+2,080.405%
2026-06-09	4.4800	4.5000	2.7500	2.7500	-36.047%	4	11	+1,073.455%
2026-06-08	5.6500	5.6500	4.3000	4.3000	+22.857%	4	13	+650.465%
2026-06-05	4.8300	4.8300	3.5000	3.5000	-56.359%	3	11	+822.000%
2026-06-04	6.9800	8.0200	5.0000	8.0200	-11.479%	9	12	+302.369%
2026-06-03	10.1500	11.8300	9.0600	9.0600	-2.894%	8	12	+256.181%
2026-06-02	7.0000	9.4500	7.0000	9.3300	+66.607%	10	6	+245.874%
2026-05-28	5.6000	5.6000	5.6000	5.6000	-41.053%	1	1	+476.250%
2026-05-26	9.5000	9.5000	9.5000	9.5000	+22.581%	1	1	+239.684%
2026-05-22	7.7500	7.7500	7.7500	7.7500	+6.019%	1	1	+316.387%
2026-05-21	7.1500	7.3100	7.1500	7.3100	0.000%	2	0	+341.450%

Share