Dark

GLW20260702C220
GLW Jul 2 2026 220.00 Call (GLW260702C00220000)
option OPRA

EOD

Jun 29, 2026

37.86+244.182%(+26.86)477

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.9500	37.8600	6.3700	37.8600	+244.182%	477	499	0.000%
2026-06-26	10.3600	11.3500	4.7500	11.0000	-18.519%	615	612	+244.182%
2026-06-25	10.4000	18.0000	8.7200	13.5000	+134.783%	396	406	+180.444%
2026-06-24	2.0000	12.0000	2.0000	5.7500	+105.357%	730	448	+558.435%
2026-06-23	3.3100	3.3100	1.9400	2.8000	-66.306%	403	486	+1,252.143%
2026-06-22	4.8000	9.5900	3.3000	8.3100	+137.429%	1,852	399	+355.596%
2026-06-18	1.1600	3.5000	1.1600	3.5000	+272.340%	44	123	+981.714%
2026-06-17	1.3600	1.7700	0.9400	0.9400	-40.881%	43	123	+3,927.660%
2026-06-16	1.6000	2.3200	1.5700	1.5900	-42.599%	12	123	+2,281.132%
2026-06-15	3.7500	3.7500	2.5200	2.7700	+16.387%	18	119	+1,266.787%
2026-06-12	2.2200	2.6100	2.2200	2.3800	+6.250%	28	104	+1,490.756%
2026-06-11	2.1100	2.2400	2.1100	2.2400	-8.197%	7	85	+1,590.179%
2026-06-10	2.8000	2.8000	2.4400	2.4400	+6.087%	2	88	+1,451.639%
2026-06-09	5.4900	5.4900	2.3000	2.3000	-62.295%	23	89	+1,546.087%
2026-06-08	6.0400	6.4100	5.8500	6.1000	+35.556%	11	76	+520.656%
2026-06-05	5.8100	5.8500	4.4500	4.5000	-50.276%	18	69	+741.333%
2026-06-04	6.8000	9.2900	6.2000	9.0500	-15.421%	33	78	+318.343%
2026-06-03	11.5500	14.1000	9.8500	10.7000	-2.727%	43	84	+253.832%
2026-06-02	6.6000	11.3000	6.6000	11.0000	+186.458%	62	81	+244.182%
2026-06-01	3.5700	3.9500	3.5700	3.8400	-11.521%	25	27	+885.938%
2026-05-29	5.5000	5.5000	4.1500	4.3400	-30.671%	13	36	+772.350%
2026-05-28	8.4000	8.4000	6.1000	6.2600	-20.960%	15	42	+504.792%
2026-05-27	8.0000	8.0000	7.9200	7.9200	-35.870%	2	41	+378.030%
2026-05-26	12.3500	12.3500	12.3500	12.3500	+34.239%	1	40	+206.559%
2026-05-22	9.2000	9.2000	9.2000	9.2000	+11.245%	2	39	+311.522%
2026-05-21	7.3900	8.2700	7.3900	8.2700	0.000%	40	0	+357.799%