Dark

Check out our Level2View

GLW20260702C217.5
GLW Jul 2 2026 217.50 Call (GLW260702C00217500)
option OPRA

EOD

Jun 29, 2026

38.63+231.020%(+26.96)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.9200	38.6300	7.5000	38.6300	+231.020%	33	238	0.000%
2026-06-26	9.6400	12.7000	5.2500	11.6700	-19.462%	224	242	+231.020%
2026-06-25	14.3300	18.6000	11.8200	14.4900	+141.500%	73	103	+166.598%
2026-06-24	3.0000	12.1600	3.0000	6.0000	+192.683%	100	83	+543.833%
2026-06-23	2.4000	2.4000	2.0500	2.0500	-77.121%	2	5	+1,784.390%
2026-06-22	6.4900	8.9600	4.7000	8.9600	0.000%	5	5	+331.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC