Dark

Check out our API

GLW20260702C215
GLW Jul 2 2026 215.00 Call (GLW260702C00215000)
option OPRA

EOD

Jun 29, 2026

42.50+224.427%(+29.40)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.0000	42.5000	8.5100	42.5000	+224.427%	159	652	0.000%
2026-06-26	11.8000	14.9500	6.3500	13.1000	-18.583%	743	705	+224.427%
2026-06-25	12.7000	20.7200	11.1700	16.0900	+121.931%	317	415	+164.139%
2026-06-24	2.4200	13.8500	2.4200	7.2500	+107.143%	582	434	+486.207%
2026-06-23	3.6500	3.6500	2.5200	3.5000	-64.286%	183	545	+1,114.286%
2026-06-22	6.5000	11.5100	4.8700	9.8000	+114.912%	189	413	+333.673%
2026-06-18	2.0700	4.7000	1.3600	4.5600	+204.000%	92	297	+832.018%
2026-06-17	1.5000	1.5000	1.5000	1.5000	-26.471%	1	297	+2,733.333%
2026-06-16	3.1500	3.1500	2.0000	2.0400	-40.870%	4	297	+1,983.333%
2026-06-15	3.3000	3.7000	3.3000	3.4500	+16.554%	7	295	+1,131.884%
2026-06-12	2.5000	3.0600	2.5000	2.9600	+30.973%	4	289	+1,335.811%
2026-06-11	2.4600	2.5000	2.2000	2.2600	+3.670%	6	286	+1,780.531%
2026-06-10	2.3500	2.3500	2.1800	2.1800	-18.352%	2	285	+1,849.541%
2026-06-09	3.8800	3.8800	2.6700	2.6700	-62.762%	7	287	+1,491.760%
2026-06-08	8.1000	8.1900	6.8000	7.1700	+11.163%	89	287	+492.748%
2026-06-05	6.5000	6.5000	5.9400	6.4500	-37.379%	4	231	+558.915%
2026-06-04	7.2500	10.3000	6.8000	10.3000	-5.764%	15	232	+312.621%
2026-06-03	12.5500	16.1000	10.9300	10.9300	-7.373%	11	222	+288.838%
2026-06-02	9.0000	13.2000	8.7500	11.8000	+160.486%	221	221	+260.169%
2026-06-01	3.8400	4.5300	3.6500	4.5300	-9.400%	6	68	+838.190%
2026-05-29	6.0000	6.0000	5.0000	5.0000	-41.176%	58	66	+750.000%
2026-05-27	8.5000	8.5000	8.5000	8.5000	-18.348%	1	12	+400.000%
2026-05-22	10.0800	10.4100	10.0800	10.4100	0.000%	12	12	+308.261%

Share