Dark

Check out our Dark Pool Levels

GLW20260702C212.5
GLW Jul 2 2026 212.50 Call (GLW260702C00212500)
option OPRA

EOD

Jun 29, 2026

42.00+193.912%(+27.71)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.2000	42.0000	11.1000	42.0000	+193.912%	33	69	0.000%
2026-06-26	15.0000	15.0000	7.2000	14.2900	-20.699%	111	87	+193.912%
2026-06-25	16.5600	23.0900	13.9000	18.0200	+138.992%	26	82	+133.074%
2026-06-24	4.5000	15.3000	4.5000	7.5400	+183.459%	88	81	+457.029%
2026-06-23	6.0500	6.0500	2.6600	2.6600	-76.564%	12	50	+1,478.947%
2026-06-22	8.1000	13.0000	8.1000	11.3500	+152.222%	33	47	+270.044%
2026-06-18	2.8000	4.6000	2.8000	4.5000	+181.250%	18	18	+833.333%
2026-06-17	1.6000	1.6000	1.6000	1.6000	-26.941%	1	18	+2,525.000%
2026-06-16	2.1900	2.1900	2.1900	2.1900	-40.811%	2	18	+1,817.808%
2026-06-15	3.7000	3.7000	3.7000	3.7000	+42.857%	2	19	+1,035.135%
2026-06-10	3.0800	3.0800	2.5900	2.5900	-42.952%	13	18	+1,521.622%
2026-06-09	4.5400	4.5400	4.5400	4.5400	-47.636%	3	0	+825.110%
2026-06-08	9.0000	9.0000	8.6700	8.6700	-27.750%	4	0	+384.429%
2026-06-04	12.0000	12.0000	12.0000	12.0000	0.000%	1	0	+250.000%

Share