Dark

GLW20260702C210
GLW Jul 2 2026 210.00 Call (GLW260702C00210000)
option OPRA

EOD

Jun 29, 2026

46.95+188.037%(+30.65)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.7200	46.9500	11.4000	46.9500	+188.037%	115	475	0.000%
2026-06-26	18.2000	18.2000	8.2200	16.3000	-21.635%	146	537	+188.037%
2026-06-25	15.0000	23.2200	13.6000	20.8000	+131.626%	131	483	+125.721%
2026-06-24	4.5200	16.2500	4.5200	8.9800	+79.600%	354	495	+422.829%
2026-06-23	5.3500	5.7000	3.3000	5.0000	-57.447%	159	400	+839.000%
2026-06-22	7.6100	13.4800	6.2000	11.7500	+92.623%	442	426	+299.574%
2026-06-18	2.8100	6.1000	1.9100	6.1000	+281.250%	161	147	+669.672%
2026-06-17	2.0000	2.0000	1.6000	1.6000	-20.792%	7	147	+2,834.375%
2026-06-16	3.7000	3.7000	2.0200	2.0200	-52.804%	30	147	+2,224.257%
2026-06-15	5.9500	5.9500	4.1200	4.2800	+15.676%	85	146	+996.963%
2026-06-12	3.3100	4.1300	3.3100	3.7000	+13.497%	13	82	+1,168.919%
2026-06-11	3.1500	3.2600	2.7300	3.2600	+18.978%	11	73	+1,340.184%
2026-06-10	3.5600	3.5600	2.7400	2.7400	-28.831%	15	68	+1,613.504%
2026-06-09	7.3000	7.3100	3.5000	3.8500	-54.112%	7	78	+1,119.481%
2026-06-08	8.6700	9.6000	8.2700	8.3900	+47.193%	33	79	+459.595%
2026-06-05	6.3000	9.1500	5.4500	5.7000	-47.075%	9	58	+723.684%
2026-06-04	8.4500	10.7700	8.4500	10.7700	-19.205%	17	59	+335.933%
2026-06-03	15.5000	16.5000	12.6900	13.3300	-6.783%	11	42	+252.213%
2026-06-02	10.3600	15.0000	10.3600	14.3000	+160.000%	38	42	+228.322%
2026-06-01	4.5800	5.5000	4.3600	5.5000	-17.293%	3	34	+753.636%
2026-05-29	5.5000	6.6500	5.4800	6.6500	-16.875%	28	34	+606.015%
2026-05-28	10.4200	10.4200	8.0000	8.0000	-30.435%	8	10	+486.875%
2026-05-27	10.4500	11.5000	10.4500	11.5000	-17.974%	2	6	+308.261%
2026-05-26	13.3600	15.8500	13.3600	14.0200	+29.815%	4	5	+234.879%
2026-05-22	10.8000	10.8000	10.8000	10.8000	-8.552%	1	2	+334.722%
2026-05-21	10.2000	11.8100	10.1000	11.8100	0.000%	4	0	+297.544%