Dark

Check out our API

GLW20260702C207.5
GLW Jul 2 2026 207.50 Call (GLW260702C00207500)
option OPRA

EOD

Jun 29, 2026

51.37+202.176%(+34.37)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.9000	51.4000	12.9000	51.3700	+202.176%	75	133	0.000%
2026-06-26	15.0500	18.4900	9.5200	17.0000	-20.709%	69	137	+202.176%
2026-06-25	19.0000	26.5000	19.0000	21.4400	+104.776%	35	108	+139.599%
2026-06-24	8.8100	17.4500	8.6000	10.4700	+114.110%	192	112	+390.640%
2026-06-23	5.0000	5.6700	3.5300	4.8900	-64.410%	21	82	+950.511%
2026-06-22	8.7300	14.2500	7.0900	13.7400	+129.000%	53	72	+273.872%
2026-06-18	4.2100	6.0900	4.2100	6.0000	+185.714%	45	22	+756.167%
2026-06-17	2.1000	2.1000	2.1000	2.1000	-22.222%	1	22	+2,346.190%
2026-06-16	2.7000	2.7000	2.7000	2.7000	-49.907%	1	22	+1,802.593%
2026-06-15	5.3000	5.3900	5.3000	5.3900	+29.257%	2	23	+853.061%
2026-06-12	4.1700	4.1700	4.1700	4.1700	+34.951%	1	23	+1,131.894%
2026-06-11	3.0900	3.0900	3.0900	3.0900	+4.746%	3	0	+1,562.460%
2026-06-10	4.4300	4.4300	2.9500	2.9500	-10.606%	17	0	+1,641.356%
2026-06-09	3.8000	3.8000	3.3000	3.3000	-62.286%	3	0	+1,456.667%
2026-06-08	9.2800	9.2800	8.7500	8.7500	-30.775%	2	0	+487.086%
2026-06-04	12.6000	12.6500	12.6000	12.6400	0.000%	3	0	+306.408%

Share