Dark

Check out our API

GLW20260702C205
GLW Jul 2 2026 205.00 Call (GLW260702C00205000)
option OPRA

EOD

Jun 29, 2026

52.68+198.301%(+35.02)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.5600	52.6800	20.5000	52.6800	+198.301%	57	225	0.000%
2026-06-26	16.6000	18.5000	11.3100	17.6600	-28.299%	63	248	+198.301%
2026-06-25	22.9500	28.5000	18.9000	24.6300	+134.571%	61	233	+113.886%
2026-06-24	6.1500	19.5800	5.1100	10.5000	+79.487%	209	216	+401.714%
2026-06-23	6.6900	6.6900	4.3000	5.8500	-58.657%	73	174	+800.513%
2026-06-22	9.6100	16.6000	7.9800	14.1500	+102.143%	137	146	+272.297%
2026-06-18	4.5000	7.5400	3.6300	7.0000	+233.333%	77	86	+652.571%
2026-06-17	2.3000	2.4000	2.1000	2.1000	-24.460%	13	86	+2,408.571%
2026-06-16	4.7600	4.7600	2.7800	2.7800	-53.277%	19	86	+1,794.964%
2026-06-15	5.8000	6.2500	5.6500	5.9500	+25.527%	42	82	+785.378%
2026-06-12	4.7400	4.7400	4.7400	4.7400	+35.429%	1	75	+1,011.392%
2026-06-11	4.3800	4.3800	3.2800	3.5000	+6.061%	18	74	+1,405.143%
2026-06-10	5.1300	5.1300	3.3000	3.3000	-22.353%	15	59	+1,496.364%
2026-06-09	6.4000	6.4000	4.2500	4.2500	-56.633%	21	50	+1,139.529%
2026-06-08	10.0000	11.5000	9.8000	9.8000	+39.800%	26	54	+437.551%
2026-06-05	9.2500	10.2500	7.0000	7.0100	-50.178%	13	35	+651.498%
2026-06-04	9.5500	14.0700	9.5500	14.0700	-12.336%	3	33	+274.414%
2026-06-03	19.7700	20.4000	15.0500	16.0500	-0.681%	10	31	+228.224%
2026-06-02	10.1000	17.0000	10.1000	16.1600	+186.018%	15	32	+225.990%
2026-06-01	5.5200	5.6500	5.5200	5.6500	-19.286%	9	37	+832.389%
2026-05-29	7.5000	7.5000	6.5000	7.0000	-30.000%	5	40	+652.571%
2026-05-28	11.2400	11.2400	10.0000	10.0000	-23.077%	9	36	+426.800%
2026-05-27	12.0000	13.0000	12.0000	13.0000	-21.308%	11	29	+305.231%
2026-05-26	14.9600	16.5300	14.9600	16.5200	+13.931%	11	18	+218.886%
2026-05-22	14.5000	14.5000	14.5000	14.5000	0.000%	7	7	+263.310%

Share