Dark

Check out our API

GLW20260702C202.5
GLW Jul 2 2026 202.50 Call (GLW260702C00202500)
option OPRA

EOD

Jun 29, 2026

54.20+200.277%(+36.15)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.8000	54.2000	17.8000	54.2000	+200.277%	12	96	0.000%
2026-06-26	20.7000	22.2200	17.1700	18.0500	-34.507%	5	97	+200.277%
2026-06-25	24.9000	31.0000	24.5000	27.5600	+150.545%	41	96	+96.662%
2026-06-24	6.8500	19.4100	6.3300	11.0000	+57.143%	155	105	+392.727%
2026-06-23	5.8500	7.0000	5.2000	7.0000	-54.810%	23	72	+674.286%
2026-06-22	10.6400	17.5400	9.4500	15.4900	+77.434%	84	74	+249.903%
2026-06-18	4.0000	8.7300	4.0000	8.7300	+217.455%	46	34	+520.848%
2026-06-17	2.8300	2.8300	2.7500	2.7500	-56.349%	2	34	+1,870.909%
2026-06-15	6.7500	6.7500	6.1800	6.3000	+18.868%	8	34	+760.317%
2026-06-12	4.9500	5.3000	4.9500	5.3000	+48.459%	3	29	+922.642%
2026-06-10	3.5700	3.5700	3.5700	3.5700	-40.500%	1	0	+1,418.207%
2026-06-09	8.7300	8.7300	6.0000	6.0000	-22.780%	21	0	+803.333%
2026-06-05	9.5000	9.5000	7.7700	7.7700	-47.465%	2	0	+597.555%
2026-06-04	12.0200	14.7900	9.9000	14.7900	-13.912%	6	0	+266.464%
2026-06-03	20.5000	20.5000	17.1800	17.1800	-1.660%	3	0	+215.483%
2026-06-02	17.4700	17.4700	17.4700	17.4700	+186.393%	1	0	+210.246%
2026-06-01	6.1000	6.1000	6.1000	6.1000	0.000%	1	0	+788.525%

Share