Dark

GLW20260702C200
GLW Jul 2 2026 200.00 Call (GLW260702C00200000)
option OPRA

EOD

Jun 29, 2026

56.57+139.805%(+32.98)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	24.4900	56.5700	18.1300	56.5700	+139.805%	135	561	0.000%
2026-06-26	23.5200	24.5500	13.7500	23.5900	-16.050%	73	621	+139.805%
2026-06-25	22.0000	32.4600	20.4100	28.1000	+96.229%	130	610	+101.317%
2026-06-24	7.8300	22.5000	6.9300	14.3200	+74.634%	418	693	+295.042%
2026-06-23	8.1500	9.0200	5.6000	8.2000	-54.241%	487	759	+589.878%
2026-06-22	12.0200	19.0200	9.9000	17.9200	+91.453%	423	682	+215.681%
2026-06-18	4.6000	9.9000	4.0500	9.3600	+253.208%	332	393	+504.380%
2026-06-17	4.1000	4.1000	2.6000	2.6500	-24.286%	302	393	+2,034.717%
2026-06-16	7.0500	7.0500	3.5000	3.5000	-49.054%	71	393	+1,516.286%
2026-06-15	8.4500	8.7400	6.8500	6.8700	+24.909%	148	385	+723.435%
2026-06-12	6.0000	6.0000	5.0500	5.5000	+10.000%	18	306	+928.545%
2026-06-11	4.3200	5.0000	4.0500	5.0000	+35.501%	9	305	+1,031.400%
2026-06-10	5.4800	6.1000	3.6900	3.6900	-28.070%	40	289	+1,433.062%
2026-06-09	10.6000	10.9600	4.5600	5.1300	-51.921%	125	265	+1,002.729%
2026-06-08	10.8000	13.6500	10.4500	10.6700	+36.271%	79	280	+430.178%
2026-06-05	9.6000	11.9500	7.1500	7.8300	-48.824%	123	267	+622.478%
2026-06-04	12.4500	16.3000	10.4500	15.3000	-12.571%	70	202	+269.739%
2026-06-03	18.8500	22.6500	16.2800	17.5000	-7.652%	295	195	+223.257%
2026-06-02	13.5000	19.5000	13.1000	18.9500	+153.342%	43	71	+198.522%
2026-06-01	7.2800	7.4800	6.3000	7.4800	-7.654%	40	72	+656.283%
2026-05-29	10.2500	10.2500	7.3500	8.1000	-25.000%	19	37	+598.395%
2026-05-28	14.0000	14.2700	10.8000	10.8000	-27.662%	17	27	+423.796%
2026-05-27	13.9000	14.9800	12.6500	14.9300	-22.482%	12	15	+278.902%
2026-05-26	17.1300	19.2600	15.3000	19.2600	+21.514%	9	13	+193.718%
2026-05-22	15.4000	15.9500	14.0000	15.8500	+3.934%	7	6	+256.909%
2026-05-21	14.0000	15.2500	14.0000	15.2500	0.000%	2	0	+270.951%