Dark

Check out our API

GLW20260702C197.5
GLW Jul 2 2026 197.50 Call (GLW260702C00197500)
option OPRA

EOD

Jun 29, 2026

50.35+134.186%(+28.85)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	37.0700	50.9000	37.0700	50.3500	+134.186%	13	104	0.000%
2026-06-26	17.0000	22.2700	17.0000	21.5000	-34.650%	8	108	+134.186%
2026-06-25	28.5000	32.9500	28.0800	32.9000	+126.897%	46	103	+53.040%
2026-06-24	8.8500	24.0000	8.4800	14.5000	+66.667%	55	114	+247.241%
2026-06-23	9.0000	9.2500	6.6000	8.7000	-56.016%	75	130	+478.736%
2026-06-22	13.0000	19.8600	11.1800	19.7800	+82.136%	18	72	+154.550%
2026-06-18	6.5500	10.8600	5.8000	10.8600	+239.375%	39	25	+363.628%
2026-06-17	3.3000	3.3000	3.2000	3.2000	-60.445%	31	25	+1,473.438%
2026-06-15	8.0900	8.0900	8.0900	8.0900	+36.425%	1	25	+522.373%
2026-06-12	5.9300	5.9300	5.9300	5.9300	+21.516%	1	24	+749.073%
2026-06-11	4.8800	4.8800	4.8800	4.8800	+19.024%	1	24	+931.762%
2026-06-10	5.2200	5.2200	4.1000	4.1000	-64.957%	6	24	+1,128.049%
2026-06-08	13.2400	13.9500	11.7000	11.7000	+31.313%	10	24	+330.342%
2026-06-05	9.1900	12.2500	8.9100	8.9100	-29.454%	5	19	+465.095%
2026-06-04	12.6300	12.6300	12.6300	12.6300	-35.231%	1	15	+298.654%
2026-06-03	19.5200	19.5200	18.9000	19.5000	+16.071%	22	14	+158.205%
2026-06-02	15.4000	16.8000	14.4000	16.8000	-11.579%	13	12	+199.702%
2026-05-26	19.0000	19.0000	19.0000	19.0000	+16.636%	3	4	+165.000%
2026-05-22	16.2900	16.2900	16.2900	16.2900	+2.453%	1	4	+209.085%
2026-05-21	15.9000	15.9000	15.9000	15.9000	0.000%	3	0	+216.667%

Share