Dark

Check out our Dark Pool Levels

GLW20260702C195
GLW Jul 2 2026 195.00 Call (GLW260702C00195000)
option OPRA

EOD

Jun 29, 2026

53.49+123.995%(+29.61)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	28.8000	57.7500	24.6300	53.4900	+123.995%	41	455	0.000%
2026-06-26	24.1600	24.4900	23.7500	23.8800	-27.855%	37	425	+123.995%
2026-06-25	28.0000	33.3100	27.4500	33.1000	+88.068%	530	447	+61.601%
2026-06-24	10.1200	25.4500	9.3700	17.6000	+71.206%	803	605	+203.920%
2026-06-23	10.1500	11.8000	7.5800	10.2800	-53.400%	225	189	+420.331%
2026-06-22	16.0800	22.0600	12.5000	22.0600	+87.108%	44	82	+142.475%
2026-06-18	6.0000	12.0200	6.0000	11.7900	+194.750%	98	61	+353.690%
2026-06-17	4.2800	4.3700	4.0000	4.0000	-16.493%	6	61	+1,237.250%
2026-06-16	8.1000	8.1000	4.5000	4.7900	-48.495%	29	61	+1,016.701%
2026-06-15	10.0500	10.0500	8.6500	9.3000	+32.668%	20	62	+475.161%
2026-06-12	6.5300	7.1600	6.5300	7.0100	+27.920%	3	64	+663.053%
2026-06-11	5.2500	5.5200	5.2500	5.4800	+9.600%	5	63	+876.095%
2026-06-10	8.0000	8.0000	5.0000	5.0000	-3.101%	18	63	+969.800%
2026-06-09	9.0200	9.0200	5.1600	5.1600	-60.611%	37	52	+936.628%
2026-06-08	13.6000	14.9000	13.0000	13.1000	+61.728%	8	40	+308.321%
2026-06-05	13.0200	13.0200	8.1000	8.1000	-46.640%	6	38	+560.370%
2026-06-04	15.6000	16.9300	14.1300	15.1800	-22.154%	9	37	+252.372%
2026-06-03	19.9500	22.0000	17.5500	19.5000	-1.763%	11	29	+174.308%
2026-06-02	16.5000	21.1000	15.1000	19.8500	+128.161%	31	28	+169.471%
2026-06-01	7.8100	8.8900	7.8100	8.7000	-8.421%	4	9	+514.828%
2026-05-29	9.8800	9.8800	9.5000	9.5000	-37.541%	4	6	+463.053%
2026-05-28	15.3000	15.3000	15.2100	15.2100	-8.813%	2	4	+251.677%
2026-05-27	15.1900	16.6800	15.1900	16.6800	-21.172%	2	2	+220.683%
2026-05-26	18.9700	21.1600	18.9700	21.1600	0.000%	2	1	+152.788%

Share