Dark

GLW20260702C192.5
GLW Jul 2 2026 192.50 Call (GLW260702C00192500)
option OPRA

EOD

Jun 29, 2026

59.32+111.857%(+31.32)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	45.5500	59.3200	45.5500	59.3200	+111.857%	26	58	0.000%
2026-06-26	29.2200	29.2200	19.5000	28.0000	-18.958%	26	82	+111.857%
2026-06-25	32.6900	38.2000	26.0000	34.5500	+31.519%	39	65	+71.693%
2026-06-24	13.5900	27.4500	13.0900	26.2700	+130.439%	41	100	+125.809%
2026-06-23	10.9000	11.7000	8.5000	11.4000	-51.282%	39	100	+420.351%
2026-06-22	17.0100	23.4000	13.2900	23.4000	+85.127%	20	96	+153.504%
2026-06-18	6.3800	13.0500	6.3800	12.6400	+175.983%	90	74	+369.304%
2026-06-17	4.8300	4.8300	4.2500	4.5800	-18.938%	17	74	+1,195.197%
2026-06-16	9.2600	9.2600	5.5800	5.6500	-42.051%	13	74	+949.912%
2026-06-15	9.3900	9.7500	9.3900	9.7500	+18.902%	7	77	+508.410%
2026-06-12	7.2000	8.2000	7.2000	8.2000	+33.768%	2	74	+623.415%
2026-06-11	6.1300	6.1300	6.1300	6.1300	-23.279%	1	74	+867.700%
2026-06-10	7.9900	7.9900	7.9900	7.9900	+20.695%	2	74	+642.428%
2026-06-09	13.5000	13.5000	6.6200	6.6200	-55.149%	7	74	+796.073%
2026-06-08	15.2500	16.5600	14.7600	14.7600	+42.197%	46	73	+301.897%
2026-06-05	13.2500	13.2500	10.3800	10.3800	-44.787%	5	29	+471.484%
2026-06-04	18.9500	18.9500	18.8000	18.8000	-15.619%	13	31	+215.532%
2026-06-03	25.9000	25.9000	21.7300	22.2800	-3.130%	3	33	+166.248%
2026-06-02	15.9000	23.0000	15.9000	23.0000	+130.000%	14	34	+157.913%
2026-06-01	7.8500	10.0000	7.8500	10.0000	+8.696%	2	32	+493.200%
2026-05-29	9.2000	9.2000	9.2000	9.2000	-50.933%	1	32	+544.783%
2026-05-28	16.8500	18.7500	15.8200	18.7500	+5.992%	13	32	+216.373%
2026-05-27	17.2500	18.8500	17.2500	17.6900	-9.375%	7	24	+235.331%
2026-05-26	20.0000	20.0000	19.5200	19.5200	+5.514%	6	18	+203.893%
2026-05-22	18.0000	19.3100	18.0000	18.5000	-6.329%	14	18	+220.649%
2026-05-21	16.0000	19.7500	16.0000	19.7500	0.000%	4	0	+200.354%