Dark

GLW20260702C190
GLW Jul 2 2026 190.00 Call (GLW260702C00190000)
option OPRA

EOD

Jun 29, 2026

66.62+107.863%(+34.57)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	34.5800	66.6200	29.1500	66.6200	+107.863%	52	421	0.000%
2026-06-26	20.5400	32.4700	20.5400	32.0500	-14.351%	226	435	+107.863%
2026-06-25	32.6000	40.6500	26.6700	37.4200	+87.946%	24	226	+78.033%
2026-06-24	15.1900	29.0000	13.7500	19.9100	+54.581%	85	227	+234.606%
2026-06-23	12.0000	13.0000	9.4000	12.8800	-44.049%	105	259	+417.236%
2026-06-22	19.4800	26.2800	15.3000	23.0200	+64.429%	48	216	+189.401%
2026-06-18	8.0000	14.0000	7.4400	14.0000	+197.872%	256	120	+375.857%
2026-06-17	6.6500	6.6500	4.7000	4.7000	-25.515%	36	120	+1,317.447%
2026-06-16	9.9100	9.9100	6.3100	6.3100	-41.897%	17	120	+955.784%
2026-06-15	12.7500	12.8700	10.5000	10.8600	+19.341%	33	117	+513.444%
2026-06-12	7.8200	9.1700	7.8200	9.1000	+3.409%	40	116	+632.088%
2026-06-11	5.7000	8.8000	5.7000	8.8000	+53.043%	12	81	+657.045%
2026-06-10	8.7500	9.1400	5.7500	5.7500	-10.296%	24	74	+1,058.609%
2026-06-09	14.0000	14.0000	6.0000	6.4100	-58.241%	84	67	+939.314%
2026-06-08	15.2000	17.2700	14.4000	15.3500	+39.545%	36	67	+334.007%
2026-06-05	10.5100	11.0000	10.5100	11.0000	-37.143%	8	48	+505.636%
2026-06-04	18.4000	18.6900	14.8500	17.5000	-36.108%	5	48	+280.686%
2026-06-03	24.0100	27.3900	24.0100	27.3900	+24.105%	4	48	+143.227%
2026-06-02	18.0500	23.5000	18.0500	22.0700	+123.381%	8	50	+201.858%
2026-06-01	9.8800	10.6500	9.0000	9.8800	-7.664%	24	51	+574.291%
2026-05-29	12.4000	12.4000	10.4200	10.7000	-25.952%	19	52	+522.617%
2026-05-28	19.1000	20.0800	14.3500	14.4500	-23.947%	18	50	+361.038%
2026-05-27	16.9300	19.0000	16.8000	19.0000	-13.636%	12	42	+250.632%
2026-05-26	22.5600	22.5600	22.0000	22.0000	+11.845%	11	34	+202.818%
2026-05-22	19.9500	20.7500	19.6700	19.6700	+2.930%	26	34	+238.688%
2026-05-21	18.3200	19.1100	18.3200	19.1100	0.000%	22	0	+248.613%