Dark

Check out our Dark Pool Levels

GLW20260702C187.5
GLW Jul 2 2026 187.50 Call (GLW260702C00187500)
option OPRA

EOD

Jun 29, 2026

69.88+115.946%(+37.52)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	29.3500	69.8800	29.3500	69.8800	+115.946%	41	70	0.000%
2026-06-26	35.5000	35.5000	27.2700	32.3600	-17.554%	6	108	+115.946%
2026-06-25	39.0000	42.6000	39.0000	39.2500	+79.060%	6	108	+78.038%
2026-06-24	16.0000	32.0000	13.9800	21.9200	+50.137%	38	110	+218.796%
2026-06-23	14.5000	14.6000	10.4000	14.6000	-47.969%	68	118	+378.630%
2026-06-22	19.2800	28.0600	16.4800	28.0600	+92.852%	80	81	+149.038%
2026-06-18	9.1200	14.7500	8.5000	14.5500	+164.545%	49	76	+380.275%
2026-06-17	6.1500	6.6000	5.5000	5.5000	-21.429%	11	76	+1,170.545%
2026-06-16	11.7600	11.7600	7.0000	7.0000	-40.678%	16	76	+898.286%
2026-06-15	13.4500	13.4500	11.6700	11.8000	+22.407%	16	73	+492.203%
2026-06-12	10.0000	10.0500	9.6400	9.6400	+8.315%	5	70	+624.896%
2026-06-11	7.8700	8.9000	7.8700	8.9000	-11.000%	5	70	+685.169%
2026-06-10	9.5000	10.0000	9.4000	10.0000	+19.048%	4	72	+598.800%
2026-06-09	14.6900	14.6900	7.5000	8.4000	-45.946%	19	73	+731.905%
2026-06-08	16.8000	18.3200	15.4000	15.5400	+26.341%	14	63	+349.678%
2026-06-05	13.4400	15.8500	10.8000	12.3000	-38.284%	71	58	+468.130%
2026-06-04	16.5700	19.9300	16.5700	19.9300	-22.148%	60	65	+250.627%
2026-06-03	25.6000	25.6000	25.6000	25.6000	+6.224%	2	5	+172.969%
2026-06-02	23.9300	24.1000	23.9300	24.1000	+115.564%	3	7	+189.959%
2026-06-01	10.6400	11.1800	10.6400	11.1800	-2.783%	2	5	+525.045%
2026-05-29	11.2500	11.5000	11.2500	11.5000	-28.660%	3	3	+507.652%
2026-05-28	16.1200	16.1200	16.1200	16.1200	-12.865%	2	4	+333.499%
2026-05-21	18.2500	18.5000	18.2500	18.5000	0.000%	2	2	+277.730%

Share