Dark

Check out our Dark Pool Levels

GLW20260702C185
GLW Jul 2 2026 185.00 Call (GLW260702C00185000)
option OPRA

EOD

Jun 29, 2026

72.22+119.314%(+39.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	48.5600	72.2200	48.5600	72.2200	+119.314%	10	169	0.000%
2026-06-26	32.4200	32.9300	24.7800	32.9300	-17.798%	8	169	+119.314%
2026-06-25	35.0000	40.0600	33.4000	40.0600	+60.240%	6	164	+80.280%
2026-06-24	22.9800	33.6000	22.9800	25.0000	+66.667%	10	167	+188.880%
2026-06-23	14.1500	15.4200	12.3300	15.0000	-49.917%	10	169	+381.467%
2026-06-22	20.5900	29.9500	18.2500	29.9500	+75.660%	19	173	+141.135%
2026-06-18	10.0000	17.2500	9.5000	17.0500	+143.571%	155	159	+323.578%
2026-06-17	7.4000	7.4000	7.0000	7.0000	-5.787%	3	159	+931.714%
2026-06-16	13.5000	13.5000	7.4300	7.4300	-45.528%	36	159	+872.005%
2026-06-15	15.6500	15.6500	13.0500	13.6400	+25.253%	12	143	+429.472%
2026-06-12	10.1500	11.1400	10.1500	10.8900	+9.337%	8	140	+563.177%
2026-06-11	7.0000	10.8000	7.0000	9.9600	+33.691%	6	137	+625.100%
2026-06-10	8.0000	8.0000	7.4500	7.4500	-9.146%	4	136	+869.396%
2026-06-09	12.5000	12.5000	8.2000	8.2000	-51.249%	16	135	+780.732%
2026-06-08	19.0000	19.7500	16.8200	16.8200	+50.179%	114	129	+329.370%
2026-06-05	14.0000	15.0000	11.2000	11.2000	-41.053%	17	27	+544.821%
2026-06-04	17.4000	19.0000	17.4000	19.0000	-30.275%	3	30	+280.105%
2026-06-03	26.5000	27.2500	26.5000	27.2500	+2.986%	2	30	+165.028%
2026-06-02	17.4000	26.4600	17.4000	26.4600	+140.545%	49	30	+172.940%
2026-06-01	11.9000	11.9000	10.0000	11.0000	-25.170%	12	38	+556.545%
2026-05-29	13.5000	14.7000	12.0000	14.7000	-9.871%	3	27	+391.293%
2026-05-28	19.0700	19.0700	16.2000	16.3100	-21.587%	26	26	+342.796%
2026-05-27	20.8000	20.8000	20.8000	20.8000	0.000%	1	1	+247.212%

Share