Dark

Check out our API

GLW20260702C182.5
GLW Jul 2 2026 182.50 Call (GLW260702C00182500)
option OPRA

EOD

Jun 29, 2026

74.45+114.430%(+39.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	37.1700	74.4500	37.1700	74.4500	+114.430%	3	96	0.000%
2026-06-26	34.7200	34.7200	34.7200	34.7200	+1.136%	1	96	+114.430%
2026-06-24	25.0000	34.3300	25.0000	34.3300	+99.361%	2	96	+116.866%
2026-06-23	14.5100	17.2200	14.5100	17.2200	-40.621%	2	98	+332.346%
2026-06-22	23.9400	29.0000	20.0000	29.0000	+58.557%	7	100	+156.724%
2026-06-18	11.2200	18.2900	11.0000	18.2900	+140.026%	28	88	+307.053%
2026-06-17	6.7100	7.6200	6.7100	7.6200	-11.601%	9	88	+877.034%
2026-06-16	9.2400	9.6000	8.6200	8.6200	-43.586%	4	88	+763.689%
2026-06-15	16.9700	16.9700	14.4800	15.2800	+28.403%	19	87	+387.238%
2026-06-12	11.3500	12.7000	11.3500	11.9000	+0.422%	16	89	+525.630%
2026-06-11	11.8500	11.8500	11.8500	11.8500	+50.572%	6	78	+528.270%
2026-06-10	11.4400	11.4400	7.8700	7.8700	-13.516%	2	78	+845.997%
2026-06-09	16.5000	16.5000	9.1000	9.1000	-54.500%	7	77	+718.132%
2026-06-08	18.3500	20.0000	18.3500	20.0000	+52.672%	2	73	+272.250%
2026-06-05	16.1000	17.4000	13.1000	13.1000	-54.608%	103	74	+468.321%
2026-06-03	28.8600	28.8600	28.8600	28.8600	+11.429%	1	23	+157.970%
2026-06-02	25.9000	25.9000	25.9000	25.9000	+125.217%	21	22	+187.452%
2026-06-01	11.5000	11.5000	11.5000	11.5000	-11.402%	2	33	+547.391%
2026-05-29	15.7900	15.7900	12.9800	12.9800	-25.701%	11	31	+473.575%
2026-05-28	18.5200	18.5200	17.4700	17.4700	0.000%	22	22	+326.159%

Share