Dark

Check out our Level2View

GLW20260702C180
GLW Jul 2 2026 180.00 Call (GLW260702C00180000)
option OPRA

EOD

Jun 29, 2026

73.53+92.487%(+35.33)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	37.8500	73.5300	37.8500	73.5300	+92.487%	16	385	0.000%
2026-06-26	36.3000	42.0500	30.0000	38.2000	-19.579%	122	399	+92.487%
2026-06-25	45.8300	50.2500	44.0000	47.5000	+90.381%	364	428	+54.800%
2026-06-24	22.0300	36.0000	22.0300	24.9500	+43.638%	21	180	+194.709%
2026-06-23	18.1400	18.1400	15.0800	17.3700	-45.049%	23	177	+323.316%
2026-06-22	25.0000	31.6100	21.6100	31.6100	+50.524%	29	176	+132.616%
2026-06-18	13.0000	21.0000	11.4500	21.0000	+162.500%	83	155	+250.143%
2026-06-17	10.5500	10.5500	7.6100	8.0000	-18.367%	66	155	+819.125%
2026-06-16	15.4000	15.4000	9.6000	9.8000	-39.319%	97	155	+650.306%
2026-06-15	16.5800	16.6000	15.3500	16.1500	+25.388%	7	143	+355.294%
2026-06-12	13.0000	13.4100	12.0000	12.8800	+30.101%	6	145	+470.885%
2026-06-11	8.7000	9.9000	8.7000	9.9000	+13.272%	5	143	+642.727%
2026-06-10	10.7000	12.5000	8.7400	8.7400	-16.364%	13	144	+741.304%
2026-06-09	14.4500	14.4500	9.2800	10.4500	-45.288%	38	139	+603.636%
2026-06-08	22.3900	22.6200	19.1000	19.1000	+31.271%	8	127	+284.974%
2026-06-05	16.3000	21.5000	13.9500	14.5500	-46.111%	24	125	+405.361%
2026-06-04	19.4500	27.0000	18.3500	27.0000	-2.878%	14	115	+172.333%
2026-06-03	28.5000	28.5000	27.8000	27.8000	-1.593%	2	123	+164.496%
2026-06-02	22.2300	29.1000	22.2300	28.2500	+109.259%	13	124	+160.283%
2026-06-01	13.9500	15.4500	13.5000	13.5000	-13.738%	25	123	+444.667%
2026-05-29	16.6500	16.6500	15.0800	15.6500	-30.629%	106	103	+369.840%
2026-05-27	22.5600	22.5600	22.5600	22.5600	-24.800%	1	4	+225.931%
2026-05-26	26.0000	30.0000	25.9600	30.0000	0.000%	6	3	+145.100%

Share