Dark

Check out our Dark Pool Levels

GLW20260702C177.5
GLW Jul 2 2026 177.50 Call (GLW260702C00177500)
option OPRA

EOD

Jun 29, 2026

55.57+74.037%(+23.64)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	43.4500	55.5700	43.4500	55.5700	+74.037%	4	29	0.000%
2026-06-26	37.0000	37.0000	31.9300	31.9300	-32.395%	2	31	+74.037%
2026-06-25	48.0500	48.0500	47.2300	47.2300	+143.078%	2	32	+17.658%
2026-06-23	19.5000	19.7700	18.1000	19.4300	-30.607%	5	32	+186.001%
2026-06-22	26.6500	28.5500	26.1900	28.0000	+40.000%	16	29	+98.464%
2026-06-18	15.0000	20.5000	13.5000	20.0000	+90.476%	7	33	+177.850%
2026-06-17	11.5800	11.5800	9.9500	10.5000	-2.235%	18	33	+429.238%
2026-06-16	14.6400	14.6400	10.7400	10.7400	-23.011%	13	33	+417.412%
2026-06-12	13.8000	14.2200	13.8000	13.9500	+34.135%	6	31	+298.351%
2026-06-11	10.4000	10.4000	10.4000	10.4000	-4.936%	1	28	+434.327%
2026-06-10	10.9400	10.9400	10.9400	10.9400	-0.091%	1	28	+407.952%
2026-06-09	18.8500	18.8500	10.9500	10.9500	-50.452%	3	27	+407.489%
2026-06-08	20.2400	22.1000	20.2400	22.1000	+36.420%	8	23	+151.448%
2026-06-05	19.0000	19.0000	16.2000	16.2000	-48.783%	6	20	+243.025%
2026-06-03	30.7300	31.6300	28.1600	31.6300	+5.609%	3	18	+75.688%
2026-06-02	25.6200	31.2700	23.1500	29.9500	+97.690%	17	15	+85.543%
2026-06-01	13.0000	16.1000	13.0000	15.1500	-0.786%	24	21	+266.799%
2026-05-29	15.7200	15.7200	15.1100	15.2700	0.000%	3	2	+263.916%

Share