Dark

Check out our API

GLW20260702C175
GLW Jul 2 2026 175.00 Call (GLW260702C00175000)
option OPRA

EOD

Jun 29, 2026

80.02+53.885%(+28.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	80.0200	80.0200	80.0200	80.0200	+53.885%	1	43	0.000%
2026-06-25	49.3800	54.5900	48.7700	52.0000	+33.368%	16	43	+53.885%
2026-06-24	38.8400	40.5500	38.8400	38.9900	+90.195%	4	48	+105.232%
2026-06-23	21.6300	22.6000	19.0300	20.5000	-42.448%	6	48	+290.341%
2026-06-22	25.1400	35.6200	25.1400	35.6200	+44.444%	4	48	+124.649%
2026-06-18	15.3000	24.6600	15.3000	24.6600	+135.981%	5	48	+224.493%
2026-06-17	11.0000	11.8000	10.4500	10.4500	-13.278%	18	48	+665.742%
2026-06-16	16.0400	16.0400	12.0500	12.0500	-38.739%	31	48	+564.066%
2026-06-15	19.5700	19.6700	18.2000	19.6700	+28.984%	7	53	+306.812%
2026-06-12	13.4400	15.2500	13.4400	15.2500	+15.881%	24	54	+424.721%
2026-06-11	11.9400	13.3500	10.6600	13.1600	+25.214%	39	47	+508.055%
2026-06-10	13.8900	15.6000	10.5100	10.5100	-19.154%	9	29	+661.370%
2026-06-09	18.6000	18.6000	11.0000	13.0000	-45.833%	8	25	+515.538%
2026-06-08	23.0000	24.0000	21.6800	24.0000	+41.176%	4	21	+233.417%
2026-06-05	22.0000	23.8000	16.1500	17.0000	-22.727%	5	21	+370.706%
2026-06-04	22.2600	22.2600	21.6000	22.0000	-32.099%	3	22	+263.727%
2026-06-02	26.5000	32.4000	26.5000	32.4000	+102.500%	6	21	+146.975%
2026-06-01	15.0000	17.4000	14.0000	16.0000	-8.571%	82	23	+400.125%
2026-05-29	16.4000	17.5000	16.4000	17.5000	-19.577%	2	3	+357.257%
2026-05-28	21.7600	21.7600	21.7600	21.7600	-21.245%	1	1	+267.739%
2026-05-21	27.6300	27.6300	27.6300	27.6300	0.000%	1	1	+189.613%

Share