Dark

Check out our API

GLW20260702C172.5
GLW Jul 2 2026 172.50 Call (GLW260702C00172500)
option OPRA

EOD

Jun 24, 2026

45.09+135.457%(+25.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	35.0000	45.0900	35.0000	45.0900	+135.457%	2	54	0.000%
2026-06-23	23.3600	23.3600	19.1500	19.1500	-31.362%	24	55	+135.457%
2026-06-22	30.3400	32.9800	27.9000	27.9000	+32.165%	44	55	+61.613%
2026-06-18	21.1100	21.1100	21.1100	21.1100	+76.949%	1	34	+113.595%
2026-06-17	11.9500	12.4700	11.9300	11.9300	-30.315%	5	34	+277.955%
2026-06-12	16.8500	17.1200	16.8500	17.1200	+40.328%	2	34	+163.376%
2026-06-10	14.8400	16.0600	12.2000	12.2000	-5.058%	6	35	+269.590%
2026-06-09	17.6300	17.6300	12.8500	12.8500	-13.758%	52	32	+250.895%
2026-06-01	14.9000	14.9000	14.9000	14.9000	-13.322%	21	22	+202.617%
2026-05-29	17.1900	17.1900	17.1900	17.1900	0.000%	1	1	+162.304%

Share