Dark

Check out our Dark Pool Levels

GLW20260702C170
GLW Jul 2 2026 170.00 Call (GLW260702C00170000)
option OPRA

EOD

Jun 29, 2026

80.04+71.172%(+33.28)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	73.2500	80.0500	73.2500	80.0400	+71.172%	20	129	0.000%
2026-06-26	47.8000	47.8000	46.7600	46.7600	-19.310%	2	149	+71.172%
2026-06-25	55.3300	59.5000	55.3300	57.9500	+49.548%	7	149	+38.119%
2026-06-24	30.2800	47.1500	24.7000	38.7500	+78.571%	17	150	+106.555%
2026-06-23	24.1700	25.0000	21.6600	21.7000	-47.330%	18	144	+268.848%
2026-06-22	29.8500	42.1200	29.8500	41.2000	+69.897%	24	139	+94.272%
2026-06-18	20.0000	24.2500	19.5500	24.2500	+94.000%	41	150	+230.062%
2026-06-17	14.2500	14.2500	12.0000	12.5000	-14.266%	6	150	+540.320%
2026-06-16	21.0000	21.0000	14.5800	14.5800	-33.727%	77	150	+448.971%
2026-06-15	22.7800	23.5000	22.0000	22.0000	+18.919%	50	108	+263.818%
2026-06-12	17.9500	18.5000	17.9500	18.5000	+11.044%	21	97	+332.649%
2026-06-11	13.4800	16.6600	13.4800	16.6600	+33.280%	18	77	+380.432%
2026-06-10	12.5000	12.5000	12.5000	12.5000	-10.394%	30	61	+540.320%
2026-06-09	12.9000	15.1700	12.9000	13.9500	-46.470%	30	31	+473.763%
2026-06-08	26.0600	26.0600	26.0600	26.0600	+41.630%	1	4	+207.137%
2026-06-05	24.2200	24.2200	18.4000	18.4000	-48.603%	12	3	+335.000%
2026-06-03	35.8000	35.8000	35.8000	35.8000	+0.196%	10	13	+123.575%
2026-06-02	35.7300	35.7300	35.7300	35.7300	+21.531%	2	3	+124.013%
2026-05-28	29.4000	29.4000	29.4000	29.4000	0.000%	1	1	+172.245%

Share