Dark

Check out our Level2View

GLW20260702C167.5
GLW Jul 2 2026 167.50 Call (GLW260702C00167500)
option OPRA

EOD

Jun 26, 2026

48.38+89.725%(+22.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	48.3800	48.3800	48.3800	48.3800	+89.725%	1	53	0.000%
2026-06-23	25.5000	25.5000	25.5000	25.5000	-38.554%	1	53	+89.725%
2026-06-22	41.5000	41.5000	41.5000	41.5000	+66.000%	15	52	+16.578%
2026-06-18	25.0000	25.0000	25.0000	25.0000	+56.250%	2	56	+93.520%
2026-06-17	16.0000	16.0000	16.0000	16.0000	-2.320%	4	56	+202.375%
2026-06-16	16.3800	16.3800	16.3800	16.3800	+20.000%	4	56	+195.360%
2026-06-10	14.3000	14.3000	13.6500	13.6500	-11.075%	2	52	+254.432%
2026-06-09	15.3500	15.3500	15.3500	15.3500	-33.261%	50	50	+215.179%
2026-06-05	23.0000	23.0000	23.0000	23.0000	-31.241%	6	6	+110.348%
2026-06-04	33.5000	33.5000	33.4500	33.4500	0.000%	6	6	+44.634%

Share