Dark

Check out our API

GLW20260702C165
GLW Jul 2 2026 165.00 Call (GLW260702C00165000)
option OPRA

EOD

Jun 29, 2026

85.01+63.575%(+33.04)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	60.9500	88.0000	55.0700	85.0100	+63.575%	29	53	0.000%
2026-06-26	51.9700	51.9700	51.9700	51.9700	+20.301%	1	52	+63.575%
2026-06-24	48.4000	48.4000	43.2000	43.2000	-2.351%	3	52	+96.782%
2026-06-22	38.8000	44.2400	38.8000	44.2400	+38.034%	2	53	+92.156%
2026-06-18	25.0000	32.0500	23.5000	32.0500	+94.007%	8	61	+165.242%
2026-06-17	16.0000	17.6500	16.0000	16.5200	-17.110%	15	61	+414.588%
2026-06-16	19.8400	19.9900	19.8400	19.9300	-25.745%	22	61	+326.543%
2026-06-15	26.4000	27.3000	26.0000	26.8400	+33.532%	26	43	+216.729%
2026-06-11	19.0000	20.1000	19.0000	20.1000	+34.000%	11	27	+322.935%
2026-06-10	14.8900	15.0000	14.8900	15.0000	+1.010%	21	33	+466.733%
2026-06-09	17.9100	17.9100	14.8500	14.8500	-32.192%	31	35	+472.458%
2026-06-05	21.8400	21.9000	21.8400	21.9000	-30.032%	2	6	+288.174%
2026-06-04	31.3000	31.3000	31.3000	31.3000	+31.513%	2	4	+171.597%
2026-05-29	23.9000	23.9000	19.7000	23.8000	0.000%	4	2	+257.185%

Share