Dark

Check out our Level2View

GLW20260702C160
GLW Jul 2 2026 160.00 Call (GLW260702C00160000)
option OPRA

EOD

Jun 26, 2026

62.02-1.820%(-1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	57.8200	62.0200	57.8200	62.0200	-1.820%	2	26	0.000%
2026-06-25	63.1700	63.1700	63.1700	63.1700	+80.486%	10	26	-1.820%
2026-06-24	35.0000	35.0000	35.0000	35.0000	-0.766%	1	26	+77.200%
2026-06-23	34.4000	35.2700	30.3400	35.2700	-29.191%	21	26	+75.843%
2026-06-22	39.3000	49.8100	39.3000	49.8100	+44.293%	23	21	+24.513%
2026-06-18	27.6400	34.5200	27.6400	34.5200	+66.201%	27	21	+79.664%
2026-06-17	20.8200	20.8200	18.8000	20.7700	-14.527%	4	21	+198.604%
2026-06-12	24.3000	24.3000	24.3000	24.3000	+26.563%	20	21	+155.226%
2026-06-11	19.2000	19.2000	19.2000	19.2000	+7.203%	10	41	+223.021%
2026-06-10	17.9100	17.9100	17.9100	17.9100	-7.442%	20	31	+246.287%
2026-06-09	24.4000	24.4000	19.3500	19.3500	-42.239%	8	11	+220.517%
2026-06-08	32.9000	33.5000	32.9000	33.5000	+43.162%	4	8	+85.134%
2026-06-05	22.7000	23.4000	22.7000	23.4000	-45.314%	3	6	+165.043%
2026-06-03	42.7900	42.7900	42.7900	42.7900	+4.877%	2	4	+44.940%
2026-06-02	40.8000	40.8000	40.8000	40.8000	+65.854%	3	5	+52.010%
2026-06-01	24.6000	24.6000	24.6000	24.6000	-19.079%	1	5	+152.114%
2026-05-28	30.4000	30.4000	30.4000	30.4000	-11.628%	2	4	+104.013%
2026-05-27	34.4000	34.4000	34.4000	34.4000	0.000%	2	2	+80.291%

Share