Dark

Check out our Level2View

GLW20260702C155
GLW Jul 2 2026 155.00 Call (GLW260702C00155000)
option OPRA

EOD

Jun 25, 2026

70.60+59.801%(+26.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	70.6000	70.6000	70.6000	70.6000	+59.801%	1	23	0.000%
2026-06-22	44.1800	44.1800	44.1800	44.1800	+16.263%	1	23	+59.801%
2026-06-08	38.0000	38.0000	38.0000	38.0000	+27.645%	1	22	+85.789%
2026-06-05	36.0000	36.0000	29.7700	29.7700	-15.904%	12	23	+137.151%
2026-06-04	35.4000	35.4000	35.4000	35.4000	-26.096%	10	12	+99.435%
2026-06-02	47.9000	47.9000	47.9000	47.9000	+75.458%	1	2	+47.390%
2026-05-29	31.1500	31.1500	27.3000	27.3000	0.000%	2	2	+158.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC