Dark

Check out our Level2View

GLW20260702C150
GLW Jul 2 2026 150.00 Call (GLW260702C00150000)
option OPRA

EOD

Jun 29, 2026

89.30+41.521%(+26.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	89.3000	89.3000	89.3000	89.3000	+41.521%	1	9	0.000%
2026-06-26	63.1000	63.1000	63.1000	63.1000	-13.491%	1	10	+41.521%
2026-06-25	73.5800	73.5800	72.9400	72.9400	+27.073%	3	11	+22.429%
2026-06-24	61.1600	63.0000	57.4000	57.4000	+15.866%	3	10	+55.575%
2026-06-22	49.5400	49.5400	49.5400	49.5400	+41.341%	1	9	+80.258%
2026-06-18	35.0500	35.0500	35.0500	35.0500	+16.833%	4	7	+154.779%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-23.175%	2	7	+197.667%
2026-06-15	40.7000	40.7000	39.0500	39.0500	+52.539%	4	5	+128.681%
2026-06-09	25.6000	25.6000	25.6000	25.6000	-21.036%	1	7	+248.828%
2026-06-05	37.0000	42.0000	32.4200	32.4200	-30.726%	7	6	+175.447%
2026-06-02	46.8000	46.8000	46.8000	46.8000	+29.640%	1	1	+90.812%
2026-05-29	36.1000	36.1000	36.1000	36.1000	0.000%	1	1	+147.368%

Share