Dark

Check out our API

GLW20260702C145
GLW Jul 2 2026 145.00 Call (GLW260702C00145000)
option OPRA

EOD

Jun 29, 2026

98.44+131.080%(+55.84)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	79.3200	98.4400	79.2500	98.4400	+131.080%	8	15	0.000%
2026-06-18	42.6000	42.6000	42.6000	42.6000	-5.752%	10	13	+131.080%
2026-06-15	45.2000	45.2000	45.2000	45.2000	+51.678%	1	13	+117.788%
2026-06-10	29.6000	29.8000	29.6000	29.8000	-34.778%	10	13	+230.336%
2026-06-08	45.6900	45.6900	45.6900	45.6900	+21.387%	1	3	+115.452%
2026-06-05	37.6400	37.6400	37.6400	37.6400	-41.188%	1	3	+161.530%
2026-06-03	64.0000	64.0000	64.0000	64.0000	+83.381%	2	3	+53.813%
2026-05-29	37.3000	37.3000	34.9000	34.9000	-37.287%	2	3	+182.063%
2026-05-26	55.6500	55.6500	55.6500	55.6500	+8.374%	2	3	+76.891%
2026-05-22	51.3500	51.3500	51.3500	51.3500	0.000%	1	1	+91.704%

Share