Dark

Check out our Dark Pool Levels

GLW20260702C140
GLW Jul 2 2026 140.00 Call (GLW260702C00140000)
option OPRA

EOD

Jun 29, 2026

103.25+88.757%(+48.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	83.9600	103.2500	82.4500	103.2500	+88.757%	12	15	0.000%
2026-06-23	54.7000	54.7000	54.7000	54.7000	-22.958%	1	15	+88.757%
2026-06-22	71.0000	71.0000	71.0000	71.0000	+82.051%	3	15	+45.423%
2026-06-16	39.0000	39.0000	39.0000	39.0000	-20.892%	3	15	+164.744%
2026-06-15	49.3000	49.3000	49.3000	49.3000	+46.945%	1	12	+109.432%
2026-06-09	33.5500	33.5500	33.5500	33.5500	-48.129%	10	13	+207.750%
2026-06-03	64.6800	64.6800	64.6800	64.6800	+2.667%	1	4	+59.632%
2026-06-02	61.0200	63.0000	61.0200	63.0000	+60.305%	2	4	+63.889%
2026-06-01	39.3000	39.3000	39.3000	39.3000	0.000%	3	3	+162.723%

Share