Dark

Check out our Dark Pool Levels

GLW20260702C120
GLW Jul 2 2026 120.00 Call (GLW260702C00120000)
option OPRA

EOD

Jun 25, 2026

106.00+12.586%(+11.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	104.6000	106.0000	104.6000	106.0000	+12.586%	3	45	0.000%
2026-06-24	90.0000	94.1500	89.5200	94.1500	+5.078%	6	44	+12.586%
2026-06-22	89.2500	89.6000	89.2500	89.6000	+50.893%	5	45	+18.304%
2026-06-12	59.3800	59.3800	59.3800	59.3800	+17.120%	5	40	+78.511%
2026-06-10	50.7500	50.7500	50.7000	50.7000	-7.024%	5	40	+109.073%
2026-06-01	54.4800	54.5300	54.4800	54.5300	0.000%	39	39	+94.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC