Dark

GLPI20260717C47.5
GLPI Jul 17 2026 47.50 Call (GLPI260717C00047500)
option OPRA

EOD

Jun 30, 2026

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,750	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+25.000%	1	3,749	-25.000%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+14.286%	2	3,749	-6.250%
2026-06-22	0.1000	0.1700	0.1000	0.1400	-22.222%	13	3,749	+7.143%
2026-06-18	0.2000	0.2800	0.1800	0.1800	-67.273%	65	3,687	-16.667%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-15.385%	1	3,687	-72.727%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-18.750%	2	3,687	-76.923%
2026-06-15	1.1500	1.1500	0.8000	0.8000	-30.435%	5	3,687	-81.250%
2026-06-12	1.2200	1.2200	1.1500	1.1500	-2.542%	5	3,687	-86.957%
2026-06-11	1.6000	1.6000	1.1800	1.1800	-14.493%	26	3,682	-87.288%
2026-06-10	1.0700	1.3800	1.0700	1.3800	+72.500%	5	3,699	-89.130%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-20.000%	1	3,704	-81.250%
2026-06-05	0.6500	1.0000	0.6500	1.0000	+92.308%	7	3,705	-85.000%
2026-06-03	0.5800	0.5800	0.5200	0.5200	-25.714%	2	3,710	-71.154%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-46.565%	1	3,709	-78.571%
2026-05-27	1.3100	1.3100	1.3100	1.3100	+9.167%	2	3,710	-88.550%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-4.000%	4	3,712	-87.500%
2026-05-19	1.2200	1.2500	1.2200	1.2500	+13.636%	7	3,708	-88.000%
2026-05-18	1.1000	1.1000	1.1000	1.1000	+10.000%	1	3,712	-86.364%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-42.857%	2	3,712	-85.000%
2026-05-11	1.7500	1.7500	1.7500	1.7500	+9.375%	500	3,714	-91.429%
2026-05-01	1.5500	1.6000	1.5500	1.6000	-25.581%	4	4,214	-90.625%
2026-04-30	1.9000	2.1500	1.9000	2.1500	+19.444%	2	4,214	-93.023%
2026-04-29	1.7000	1.8000	1.7000	1.8000	+2.857%	20	4,214	-91.667%
2026-04-28	1.7500	1.7500	1.7500	1.7500	+12.179%	2	4,204	-91.429%
2026-04-27	1.5600	1.5600	1.5600	1.5600	+20.000%	4	4,202	-90.385%
2026-04-24	1.3000	1.3000	1.3000	1.3000	+8.333%	2	4,202	-88.462%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-33.333%	1	4,202	-87.500%
2026-04-20	1.8000	1.8000	1.8000	1.8000	+7.784%	20	4,202	-91.667%
2026-04-17	1.6700	1.6700	1.6700	1.6700	+23.704%	2	4,182	-91.018%
2026-04-14	1.3500	1.3500	1.3500	1.3500	-4.930%	12	4,182	-88.889%
2026-04-10	1.4200	1.4200	1.4200	1.4200	+54.348%	3	4,170	-89.437%
2026-04-06	0.7500	0.9200	0.7500	0.9200	+13.580%	6	4,167	-83.696%
2026-04-02	0.6000	0.8100	0.6000	0.8100	+8.000%	7	4,161	-81.481%
2026-04-01	0.8100	0.8100	0.7500	0.7500	-6.250%	7	4,161	-80.000%
2026-03-30	0.8000	0.8000	0.8000	0.8000	+8.108%	3	4,156	-81.250%
2026-03-27	0.7400	0.7400	0.7400	0.7400	-12.941%	2	4,159	-79.730%
2026-03-26	1.1500	1.2000	0.8500	0.8500	-26.087%	606	4,159	-82.353%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-14.815%	5	3,633	-86.957%
2026-03-24	1.5000	1.7200	1.3500	1.3500	-15.094%	37	3,628	-88.889%
2026-03-23	1.4000	1.6900	1.3500	1.5900	-3.636%	324	3,628	-90.566%
2026-03-20	1.6500	1.6500	1.4500	1.6500	-17.500%	36	3,657	-90.909%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-18.367%	12	3,658	-92.500%
2026-03-17	2.4500	2.4500	2.4500	2.4500	+6.522%	1	3,658	-93.878%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-6.122%	1	3,658	-93.478%
2026-03-13	2.4500	2.4500	2.4500	2.4500	+5.603%	3	3,658	-93.878%
2026-03-12	2.1500	2.3200	2.1500	2.3200	-1.277%	6	3,661	-93.534%
2026-03-10	2.6500	2.6500	2.3500	2.3500	-16.071%	8	3,661	-93.617%
2026-03-09	2.2300	2.8000	2.2300	2.8000	+1.083%	4	3,661	-94.643%
2026-03-06	2.7500	2.7700	2.7000	2.7700	-4.483%	10	3,764	-94.585%
2026-03-05	3.1500	3.1500	2.8000	2.9000	-12.651%	58	3,764	-94.828%
2026-03-04	3.1000	3.3200	3.0000	3.3200	+7.097%	52	3,804	-95.482%
2026-03-03	2.8000	3.2000	2.6300	3.1000	-6.061%	407	3,804	-95.161%
2026-03-02	2.9500	3.3000	2.9500	3.3000	+28.405%	3,004	3,669	-95.455%
2026-02-26	2.5700	2.5700	2.5700	2.5700	+4.898%	1	3,669	-94.163%
2026-02-24	2.3000	2.4500	2.3000	2.4500	+23.116%	10	3,668	-93.878%
2026-02-23	2.0700	2.0700	1.9900	1.9900	+1.531%	2	3,668	-92.462%
2026-02-19	1.9000	1.9600	1.9000	1.9600	+15.294%	13	3,669	-92.347%
2026-02-18	1.7000	1.7000	1.7000	1.7000	+14.865%	1	3,670	-91.176%
2026-02-13	1.5000	1.5000	1.4800	1.4800	-22.105%	502	3,185	-89.865%
2026-02-12	1.9000	1.9000	1.9000	1.9000	+40.741%	5	3,185	-92.105%
2026-02-10	1.3300	1.3500	1.3300	1.3500	+12.500%	7	3,185	-88.889%
2026-02-06	1.2000	1.2000	1.2000	1.2000	+33.333%	2	3,178	-87.500%
2026-02-03	1.0500	1.0500	0.8900	0.9000	-28.000%	10	3,176	-83.333%
2026-01-23	1.0500	1.2500	1.0500	1.2500	-16.667%	75	3,166	-88.000%
2026-01-20	1.4000	1.5500	1.4000	1.5000	+0.671%	57	3,156	-90.000%
2026-01-16	1.4900	1.4900	1.4900	1.4900	+2.759%	1	3,099	-89.933%
2026-01-15	1.4500	1.4500	1.4500	1.4500	+14.173%	7	3,099	-89.655%
2026-01-14	1.1000	1.2800	1.1000	1.2700	+20.952%	10	3,099	-88.189%
2026-01-13	0.9500	1.0500	0.9500	1.0500	+5.000%	47	3,092	-85.714%
2026-01-12	1.0700	1.0700	0.9500	1.0000	-13.043%	20	3,047	-85.000%
2026-01-09	1.1700	1.1900	1.1000	1.1500	0.000%	915	3,027	-86.957%
2026-01-07	1.1600	1.1600	1.1500	1.1500	+21.053%	3	2,112	-86.957%
2026-01-05	0.9100	0.9500	0.8300	0.9500	+5.556%	2,090	78	-84.211%
2026-01-02	1.0500	1.0500	0.9000	0.9000	-15.094%	12	78	-83.333%
2025-12-31	1.0600	1.0600	1.0600	1.0600	-25.874%	1	68	-85.849%
2025-12-18	1.4300	1.4300	1.4300	1.4300	+2.878%	2	68	-89.510%
2025-12-17	1.3700	1.3900	1.3700	1.3900	+127.869%	2	68	-89.209%
2025-12-08	0.7500	0.7500	0.6100	0.6100	+1.667%	68	67	-75.410%
2025-12-04	0.6000	0.6000	0.6000	0.6000	-21.053%	1	2	-75.000%
2025-11-25	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	-80.263%