Dark

GLOB20261016C70
GLOB Oct 16 2026 70.00 Call (GLOB261016C00070000)
option OPRA

Inactive

Sep 4, 2026

0.3200+28.000%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3200	0.3200	0.3200	0.3200	+28.000%	1	479	0.000%
2026-08-12	0.2000	0.2500	0.2000	0.2500	-44.444%	5	479	+28.000%
2026-07-29	0.3000	0.4500	0.3000	0.4500	+15.385%	7	478	-28.889%
2026-07-28	0.2800	0.4500	0.2100	0.3900	+34.483%	166	478	-17.949%
2026-07-27	0.3800	0.3800	0.2900	0.2900	+38.095%	54	494	+10.345%
2026-07-23	0.2700	0.2700	0.2000	0.2100	-4.545%	38	548	+52.381%
2026-07-22	0.2400	0.2400	0.2100	0.2200	+10.000%	14	510	+45.455%
2026-07-21	0.2400	0.2400	0.2000	0.2000	-13.043%	13	508	+60.000%
2026-07-20	0.2300	0.2300	0.2300	0.2300	+15.000%	2	501	+39.130%
2026-07-16	0.2000	0.3100	0.2000	0.2000	-31.034%	90	501	+60.000%
2026-07-10	0.2900	0.2900	0.2900	0.2900	-17.143%	2	571	+10.345%
2026-07-09	0.4100	0.4100	0.3500	0.3500	+75.000%	8	569	-8.571%
2026-07-08	0.5800	0.5800	0.1800	0.2000	-41.176%	24	561	+60.000%
2026-07-07	0.3200	0.3400	0.3200	0.3400	+21.429%	7	543	-5.882%
2026-07-06	0.2400	0.3000	0.2400	0.2800	-53.333%	54	541	+14.286%
2026-07-02	1.0000	1.0000	0.5900	0.6000	+27.660%	10	547	-46.667%
2026-07-01	0.4700	0.4700	0.4700	0.4700	+34.286%	1	547	-31.915%
2026-06-30	1.5500	1.5500	0.3400	0.3500	-28.571%	20	547	-8.571%
2026-06-29	0.4900	0.4900	0.4900	0.4900	+44.118%	2	527	-34.694%
2026-06-26	1.2100	1.2100	0.3400	0.3400	-5.556%	8	525	-5.882%
2026-06-25	0.9300	0.9300	0.3500	0.3600	+125.000%	10	517	-11.111%
2026-06-23	0.2000	0.2000	0.1400	0.1600	-56.757%	11	507	+100.000%
2026-06-22	0.5500	0.5500	0.3300	0.3700	0.000%	40	498	-13.514%
2026-06-18	0.2100	0.3700	0.2100	0.3700	-13.953%	76	427	-13.514%
2026-06-17	0.5600	0.9800	0.4000	0.4300	-33.846%	10	427	-25.581%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-13.333%	2	427	-50.769%
2026-06-12	0.7500	0.7500	0.7500	0.7500	-6.250%	2	427	-57.333%
2026-06-11	0.5500	0.8000	0.5500	0.8000	+1.266%	13	427	-60.000%
2026-06-09	0.8800	0.8800	0.7900	0.7900	-20.202%	8	440	-59.494%
2026-06-08	1.0500	1.0500	0.9900	0.9900	-22.047%	6	440	-67.677%
2026-06-05	1.2600	1.2700	1.2600	1.2700	+4.098%	2	440	-74.803%
2026-06-04	1.2200	1.2200	1.2200	1.2200	+5.172%	2	440	-73.770%
2026-06-03	1.6900	1.6900	1.0900	1.1600	-35.196%	12	440	-72.414%
2026-06-02	1.7600	1.8300	1.7600	1.7900	-9.137%	8	440	-82.123%
2026-06-01	1.9600	1.9700	1.9600	1.9700	+97.000%	2	440	-83.756%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-20.000%	1	442	-68.000%
2026-05-18	1.2500	1.2500	1.2500	1.2500	+64.474%	1	441	-74.400%
2026-05-14	0.7600	0.7600	0.7600	0.7600	-1.299%	1	441	-57.895%
2026-05-13	0.6800	0.7700	0.6800	0.7700	-23.762%	3	439	-58.442%
2026-05-12	1.0100	1.0100	1.0100	1.0100	-22.308%	1	439	-68.317%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-21.212%	9	439	-75.385%
2026-05-04	1.6500	1.6500	1.6500	1.6500	-13.158%	1	439	-80.606%
2026-04-24	2.0000	2.0000	1.8500	1.9000	-18.103%	53	438	-83.158%
2026-04-23	2.3200	2.3200	2.3200	2.3200	-27.273%	1	437	-86.207%
2026-04-22	3.1900	3.1900	3.1900	3.1900	-7.267%	1	438	-89.969%
2026-04-20	3.4400	3.4400	3.4400	3.4400	-4.444%	1	439	-90.698%
2026-04-17	3.6000	3.6000	3.6000	3.6000	+20.000%	1	438	-91.111%
2026-04-15	2.8000	3.0000	2.7500	3.0000	+15.385%	3	437	-89.333%
2026-04-14	2.6000	2.6000	2.6000	2.6000	+6.122%	4	437	-87.692%
2026-04-13	2.6800	2.6800	2.4500	2.4500	+17.788%	51	433	-86.939%
2026-04-10	2.2800	2.2800	2.0500	2.0800	-16.800%	52	434	-84.615%
2026-04-09	2.5000	2.5000	2.5000	2.5000	+6.383%	1	440	-87.200%
2026-04-08	2.3500	2.3500	2.3500	2.3500	-24.194%	1	440	-86.383%
2026-04-02	3.1000	3.1000	3.1000	3.1000	+14.815%	5	446	-89.677%
2026-03-27	2.7000	2.7000	2.7000	2.7000	+8.000%	5	446	-88.148%
2026-03-26	2.5000	2.5000	2.5000	2.5000	+11.111%	50	451	-87.200%
2026-03-24	2.2500	2.2500	2.2500	2.2500	-23.729%	1	421	-85.778%
2026-03-18	2.9500	2.9500	2.9500	2.9500	-41.000%	50	421	-89.153%
2026-03-09	5.0000	5.0000	5.0000	5.0000	+4.167%	4	421	-93.600%
2026-02-27	4.8000	4.8000	4.8000	4.8000	+50.000%	5	423	-93.333%
2026-02-25	3.2000	3.2000	3.2000	3.2000	-3.323%	50	421	-90.000%
2026-02-23	3.3000	3.3100	3.3000	3.3100	-39.818%	2	421	-90.332%
2026-02-13	5.8000	5.8000	5.5000	5.5000	-26.667%	5	420	-94.182%
2026-02-11	7.3800	7.5000	7.3800	7.5000	-21.875%	4	420	-95.733%
2026-02-09	9.6000	9.6000	9.6000	9.6000	-4.000%	9	423	-96.667%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-26.471%	1	423	-96.800%
2026-01-27	13.6000	13.6000	13.6000	13.6000	-8.108%	10	422	-97.647%
2026-01-22	14.8000	14.8000	14.8000	14.8000	+27.586%	2	422	-97.838%
2026-01-21	11.6000	11.6000	11.6000	11.6000	-14.706%	2	422	-97.241%
2026-01-12	13.6000	13.6000	13.6000	13.6000	-5.882%	1	422	-97.647%
2026-01-06	13.9400	14.4500	13.9400	14.4500	+7.997%	20	423	-97.785%
2026-01-05	13.6000	13.6000	13.3800	13.3800	-0.594%	2	414	-97.608%
2025-12-30	13.4600	13.4600	13.4600	13.4600	-1.680%	1	414	-97.623%
2025-12-23	13.7100	13.7100	13.6900	13.6900	-9.338%	50	414	-97.663%
2025-12-22	15.1000	15.1000	15.1000	15.1000	-5.625%	5	439	-97.881%
2025-12-11	16.0000	16.0000	16.0000	16.0000	+4.235%	1	439	-98.000%
2025-12-10	15.3500	15.3500	15.3500	15.3500	-4.063%	2	440	-97.915%
2025-12-08	16.0000	16.0000	16.0000	16.0000	-8.571%	3	438	-98.000%
2025-12-05	17.5000	17.5000	17.5000	17.5000	+33.080%	1	435	-98.171%
2025-11-19	13.1900	13.1900	13.1500	13.1500	+14.348%	2	436	-97.567%
2025-11-17	11.5000	11.5000	11.5000	11.5000	-9.449%	1	438	-97.217%
2025-11-14	12.7000	12.7000	12.7000	12.7000	-15.333%	1	438	-97.480%
2025-11-13	13.5000	15.0000	13.5000	15.0000	+11.111%	9	439	-97.867%
2025-11-11	13.6000	13.6100	13.4800	13.5000	-3.571%	9	444	-97.630%
2025-11-10	13.5000	14.0000	13.5000	14.0000	+9.632%	7	452	-97.714%
2025-11-06	12.7700	12.7700	12.7700	12.7700	+5.712%	1	458	-97.494%
2025-11-05	12.0800	12.0800	12.0800	12.0800	-0.740%	3	458	-97.351%
2025-11-03	12.1700	12.1700	12.1700	12.1700	-9.179%	2	460	-97.371%
2025-10-28	13.7700	13.7700	13.4000	13.4000	+16.219%	2	460	-97.612%
2025-10-23	11.5300	11.5300	11.5300	11.5300	+1.140%	2	461	-97.225%
2025-10-21	11.4000	11.4000	11.4000	11.4000	+2.518%	2	463	-97.193%
2025-10-16	11.1200	11.1200	11.1200	11.1200	+1.832%	7	463	-97.122%
2025-10-10	11.0500	11.1500	10.9200	10.9200	-10.123%	51	470	-97.070%
2025-10-09	12.5000	12.5000	12.1500	12.1500	+4.741%	11	479	-97.366%
2025-10-07	11.6000	11.6000	11.6000	11.6000	-7.274%	480	474	-97.241%
2025-10-06	12.5100	12.5100	12.5100	12.5100	-5.940%	2	597	-97.442%
2025-10-02	12.3000	13.3000	12.3000	13.3000	+27.762%	4	599	-97.594%
2025-10-01	10.8500	10.9000	10.2700	10.4100	-9.478%	21	603	-96.926%
2025-09-30	11.9100	12.2400	11.1900	11.5000	-5.738%	13	620	-97.217%
2025-09-29	11.6600	12.4000	11.3000	12.2000	+7.965%	35	613	-97.377%
2025-09-26	12.6000	12.6000	11.1600	11.3000	+10.676%	517	588	-97.168%
2025-09-25	10.2100	10.2100	10.2100	10.2100	-3.588%	2	76	-96.866%
2025-09-23	10.7100	10.7100	10.5900	10.5900	-5.446%	2	76	-96.978%
2025-09-22	11.2000	11.2000	11.2000	11.2000	+20.430%	5	76	-97.143%
2025-09-15	9.3000	9.3000	9.3000	9.3000	-11.597%	1	71	-96.559%
2025-09-12	9.9000	10.5200	9.9000	10.5200	-23.043%	6	70	-96.958%
2025-09-05	13.9200	13.9200	13.6700	13.6700	-0.219%	2	69	-97.659%
2025-09-04	13.7000	13.7000	13.7000	13.7000	-6.036%	11	69	-97.664%
2025-09-02	15.0000	15.0000	14.5800	14.5800	-14.235%	11	80	-97.805%
2025-08-28	17.0000	17.0000	17.0000	17.0000	+2.719%	1	79	-98.118%
2025-08-26	16.5800	16.6100	16.5500	16.5500	-3.216%	50	78	-98.066%
2025-08-25	17.2000	17.2000	17.1000	17.1000	-10.705%	2	29	-98.129%
2025-08-22	19.1500	19.1500	19.1500	19.1500	+13.314%	1	27	-98.329%
2025-08-18	16.5000	17.0000	16.5000	16.9000	+16.552%	4	27	-98.107%
2025-08-15	15.5000	16.1800	14.5000	14.5000	-39.583%	32	27	-97.793%
2025-08-14	24.0000	24.0000	24.0000	24.0000	+3.004%	5	12	-98.667%
2025-08-13	23.3000	23.3000	23.3000	23.3000	+10.952%	6	7	-98.627%
2025-08-11	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-98.476%