Dark

GLOB20261016C65
GLOB Oct 16 2026 65.00 Call (GLOB261016C00065000)
option OPRA

Inactive

Aug 19, 2026

0.1500-62.500%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1500	0.1500	0.1500	0.1500	-62.500%	1	97	0.000%
2026-08-13	0.4000	0.4000	0.4000	0.4000	+14.286%	1	97	-62.500%
2026-08-12	0.3500	0.3500	0.3500	0.3500	-33.962%	2	97	-57.143%
2026-08-11	0.5300	0.5300	0.5300	0.5300	+6.000%	2	97	-71.698%
2026-08-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	95	-70.000%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+11.111%	1	95	-70.000%
2026-07-30	0.3500	0.4500	0.3500	0.4500	-25.000%	51	95	-66.667%
2026-07-29	0.6000	0.6000	0.6000	0.6000	+100.000%	1	48	-75.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-33.333%	1	49	-50.000%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+50.000%	1	50	-66.667%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-14.286%	3	51	-50.000%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-68.750%	1	55	-57.143%
2026-06-11	1.1200	1.1200	1.1200	1.1200	+6.667%	1	55	-86.607%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-19.231%	3	54	-85.714%
2026-06-08	1.3300	1.3300	1.3000	1.3000	-44.681%	2	57	-88.462%
2026-06-02	2.3500	2.3500	2.3500	2.3500	-6.000%	1	52	-93.617%
2026-06-01	2.5000	2.5000	2.5000	2.5000	+66.667%	3	51	-94.000%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-19.786%	3	51	-90.000%
2026-05-20	1.8700	1.8700	1.8700	1.8700	+11.976%	4	51	-91.979%
2026-05-19	1.6700	1.6700	1.6700	1.6700	-0.595%	1	50	-91.018%
2026-05-18	1.6800	1.6800	1.6800	1.6800	-16.000%	2	50	-91.071%
2026-05-15	2.0000	2.0000	2.0000	2.0000	+53.846%	3	50	-92.500%
2026-05-14	0.9900	1.3000	0.9900	1.3000	+32.653%	5	53	-88.462%
2026-05-13	0.8300	0.9800	0.8300	0.9800	-40.606%	2	54	-84.694%
2026-05-11	1.7000	1.7000	1.6500	1.6500	-13.158%	2	54	-90.909%
2026-05-08	1.9000	1.9000	1.9000	1.9000	-19.149%	1	53	-92.105%
2026-05-07	2.3500	2.3500	2.3500	2.3500	+11.905%	1	52	-93.617%
2026-04-30	2.1000	2.1000	2.1000	2.1000	+5.000%	3	52	-92.857%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-24.528%	4	52	-92.500%
2026-04-23	2.9400	2.9400	2.5000	2.6500	-24.286%	5	54	-94.340%
2026-04-22	3.8000	3.8000	3.5000	3.5000	-22.222%	6	51	-95.714%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+15.385%	1	53	-96.667%
2026-04-15	3.6000	3.9000	3.6000	3.9000	+21.875%	3	52	-96.154%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-13.279%	1	50	-95.313%
2026-03-31	3.6900	3.6900	3.6900	3.6900	+24.242%	1	50	-95.935%
2026-03-24	3.0000	3.0500	2.9700	2.9700	-17.500%	4	51	-94.949%
2026-03-20	3.6000	3.6000	3.6000	3.6000	-2.703%	3	53	-95.833%
2026-03-18	3.7000	3.7000	3.7000	3.7000	-5.612%	1	54	-95.946%
2026-03-13	3.9500	3.9500	3.9200	3.9200	-21.600%	2	53	-96.173%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+31.234%	1	53	-97.000%
2026-02-24	3.8100	3.8100	3.8100	3.8100	-4.750%	2	52	-96.063%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-14.894%	3	54	-96.250%
2026-02-20	4.7000	4.7000	4.7000	4.7000	-13.444%	1	51	-96.809%
2026-02-19	5.4300	5.4300	5.4300	5.4300	-12.560%	1	50	-97.238%
2026-02-17	6.4000	6.8500	6.2100	6.2100	-31.381%	11	49	-97.585%
2026-02-12	9.0500	9.0500	9.0500	9.0500	-39.747%	1	45	-98.343%
2026-01-29	15.0200	15.0200	15.0200	15.0200	-16.276%	1	46	-99.001%
2026-01-28	17.9400	17.9400	17.9400	17.9400	+8.137%	1	45	-99.164%
2026-01-26	16.5900	16.5900	16.5900	16.5900	+20.567%	1	45	-99.096%
2026-01-20	13.6800	13.7600	13.6800	13.7600	-14.000%	2	44	-98.910%
2025-12-29	16.0000	16.0000	16.0000	16.0000	-1.235%	3	43	-99.063%
2025-12-24	16.2000	16.2000	16.2000	16.2000	-2.703%	1	44	-99.074%
2025-12-22	16.6500	16.6500	16.6500	16.6500	+18.590%	1	45	-99.099%
2025-11-24	14.0400	14.0400	14.0400	14.0400	+0.286%	1	45	-98.932%
2025-11-21	14.0000	14.0000	14.0000	14.0000	+3.935%	1	44	-98.929%
2025-11-17	13.4700	13.4700	13.4700	13.4700	-15.813%	1	45	-98.886%
2025-11-13	16.0000	16.0000	16.0000	16.0000	+5.263%	1	44	-99.063%
2025-11-12	14.7000	15.2000	14.7000	15.2000	-1.299%	2	45	-99.013%
2025-11-11	14.9000	15.4000	14.9000	15.4000	-3.810%	2	47	-99.026%
2025-11-10	15.9000	16.0100	15.9000	16.0100	+3.290%	4	47	-99.063%
2025-10-27	15.5000	15.5000	15.5000	15.5000	+14.815%	1	49	-99.032%
2025-10-24	14.0000	14.0000	13.5000	13.5000	-10.000%	2	49	-98.889%
2025-10-23	15.0000	15.0000	15.0000	15.0000	-0.662%	1	47	-99.000%
2025-10-21	15.1000	15.1000	15.1000	15.1000	+20.800%	2	46	-99.007%
2025-10-17	12.5000	12.5000	12.5000	12.5000	-2.344%	1	45	-98.800%
2025-10-10	12.8000	12.8000	12.8000	12.8000	-8.571%	1	45	-98.828%
2025-10-07	14.0000	14.0000	14.0000	14.0000	-3.114%	1	44	-98.929%
2025-10-06	14.3000	14.4500	14.3000	14.4500	+18.735%	3	43	-98.962%
2025-10-01	13.0000	13.0000	12.1700	12.1700	-3.413%	4	40	-98.767%
2025-09-30	13.8000	13.8000	12.6000	12.6000	-8.696%	6	38	-98.810%
2025-09-29	13.8000	13.8000	13.8000	13.8000	+7.813%	2	37	-98.913%
2025-09-26	10.8000	12.8000	10.8000	12.8000	+4.918%	2	37	-98.828%
2025-09-24	12.2000	12.2000	12.2000	12.2000	+2.349%	1	38	-98.770%
2025-09-23	12.0000	12.0000	11.9200	11.9200	-4.411%	4	39	-98.742%
2025-09-22	12.4700	12.4700	12.4700	12.4700	+5.678%	1	41	-98.797%
2025-09-19	12.7000	12.7000	11.8000	11.8000	-3.279%	3	40	-98.729%
2025-09-18	12.2000	12.2000	12.2000	12.2000	0.000%	2	40	-98.770%
2025-09-17	12.2000	12.2000	12.2000	12.2000	-0.570%	2	39	-98.770%
2025-09-12	12.2700	12.2700	12.2700	12.2700	+1.405%	5	37	-98.778%
2025-09-10	12.3000	12.3000	12.1000	12.1000	-16.263%	3	37	-98.760%
2025-09-08	14.4500	14.4500	14.4500	14.4500	-7.014%	1	37	-98.962%
2025-09-05	15.5400	15.5400	15.5400	15.5400	-5.417%	1	36	-99.035%
2025-09-02	16.4300	16.4300	16.4300	16.4300	-12.606%	11	35	-99.087%
2025-08-29	18.8000	18.8000	18.8000	18.8000	-1.053%	2	35	-99.202%
2025-08-28	19.0000	19.0000	19.0000	19.0000	-3.111%	1	35	-99.211%
2025-08-18	19.6100	19.6100	19.6100	19.6100	+10.479%	2	34	-99.235%
2025-08-15	18.1500	18.1500	16.5500	17.7500	-26.042%	31	36	-99.155%
2025-08-12	24.0000	24.0000	24.0000	24.0000	-6.977%	3	26	-99.375%
2025-08-07	25.5000	25.8000	25.5000	25.8000	+0.781%	10	23	-99.419%
2025-08-06	25.7000	25.9000	25.6000	25.6000	0.000%	13	13	-99.414%