Dark

GLOB20261016C60
GLOB Oct 16 2026 60.00 Call (GLOB261016C00060000)
option OPRA

EOD

Sep 23, 2026

0.0400-50.000%(-0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0400	0.0400	-50.000%	20	541	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-33.333%	1	561	-50.000%
2026-09-04	0.4200	0.4200	0.1200	0.1200	-40.000%	2	562	-66.667%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-58.333%	1	562	-80.000%
2026-08-17	0.4800	0.4800	0.4800	0.4800	-46.667%	1	562	-91.667%
2026-08-13	0.9000	0.9000	0.9000	0.9000	+26.761%	2	563	-95.556%
2026-08-11	0.7100	0.7100	0.7100	0.7100	+9.231%	1	561	-94.366%
2026-07-27	0.6500	0.6500	0.6500	0.6500	+44.444%	1	561	-93.846%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+28.571%	2	562	-91.111%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-41.667%	1	560	-88.571%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+71.429%	1	560	-93.333%
2026-06-29	0.3000	0.3500	0.3000	0.3500	0.000%	2	561	-88.571%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+16.667%	1	561	-88.571%
2026-06-23	0.3500	0.3500	0.3000	0.3000	-50.820%	4	562	-86.667%
2026-06-18	0.6300	0.6300	0.6100	0.6100	-79.322%	11	572	-93.443%
2026-06-02	2.9500	2.9500	2.9500	2.9500	-13.235%	2	572	-98.644%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+70.000%	4	572	-98.824%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-16.667%	2	568	-98.000%
2026-05-18	2.4000	2.4000	2.4000	2.4000	0.000%	7	568	-98.333%
2026-05-15	2.3300	2.4000	2.3300	2.4000	+67.832%	2	561	-98.333%
2026-05-14	1.4300	1.4300	1.4300	1.4300	+2.878%	1	559	-97.203%
2026-05-13	1.4000	1.4100	1.2500	1.3900	-24.865%	9	565	-97.122%
2026-05-12	1.9000	1.9000	1.8500	1.8500	-26.877%	3	565	-97.838%
2026-05-08	2.5700	2.5700	2.5300	2.5300	-2.692%	3	565	-98.419%
2026-05-05	2.5000	2.6000	2.5000	2.6000	-3.704%	12	566	-98.462%
2026-05-04	2.9000	2.9000	2.7000	2.7000	-3.571%	49	576	-98.519%
2026-05-01	2.9000	2.9000	2.8000	2.8000	-17.647%	3	607	-98.571%
2026-04-27	3.4000	3.4000	3.4000	3.4000	0.000%	1	607	-98.824%
2026-04-24	3.3400	3.4000	3.3400	3.4000	-50.725%	8	607	-98.824%
2026-04-21	6.9000	6.9000	6.9000	6.9000	+25.455%	4	608	-99.420%
2026-04-17	5.7000	5.8000	5.5000	5.5000	-1.786%	13	608	-99.273%
2026-04-16	5.0000	5.6000	5.0000	5.6000	+16.667%	5	607	-99.286%
2026-04-06	4.8000	4.8000	4.8000	4.8000	+6.667%	1	606	-99.167%
2026-03-23	3.7000	4.5000	3.7000	4.5000	-2.386%	2	606	-99.111%
2026-03-16	4.6100	4.6100	4.6100	4.6100	-29.077%	1	604	-99.132%
2026-03-12	6.5000	6.5000	6.5000	6.5000	0.000%	5	603	-99.385%
2026-03-11	6.5000	6.5000	6.5000	6.5000	-23.529%	21	598	-99.385%
2026-03-05	8.5000	8.5000	8.5000	8.5000	+10.390%	1	617	-99.529%
2026-03-03	7.7000	7.7000	7.7000	7.7000	+6.944%	1	616	-99.481%
2026-02-27	7.2000	7.2000	7.2000	7.2000	+46.045%	5	615	-99.444%
2026-02-25	5.0000	5.0000	4.9300	4.9300	+5.567%	71	541	-99.189%
2026-02-24	4.6700	4.6700	4.6700	4.6700	-6.600%	2	541	-99.143%
2026-02-23	5.1300	5.1300	5.0000	5.0000	-21.011%	2	541	-99.200%
2026-02-20	6.5100	6.5100	6.2200	6.3300	+9.138%	180	540	-99.368%
2026-02-19	7.3300	7.3300	5.8000	5.8000	-22.667%	34	611	-99.310%
2026-02-17	7.5000	7.5000	7.5000	7.5000	-36.441%	1	607	-99.467%
2026-02-05	11.8000	11.8000	11.8000	11.8000	-12.593%	10	607	-99.661%
2026-02-04	13.3000	13.5000	13.3000	13.5000	+12.500%	15	597	-99.704%
2026-02-03	12.0000	12.0000	12.0000	12.0000	-40.299%	5	587	-99.667%
2026-01-28	20.1000	20.1000	20.1000	20.1000	+25.625%	1	587	-99.801%
2026-01-21	16.0000	16.0000	16.0000	16.0000	+0.566%	3	587	-99.750%
2026-01-20	15.8300	15.9100	15.8300	15.9100	-20.450%	2	587	-99.749%
2026-01-16	20.0000	20.0000	20.0000	20.0000	+28.205%	1	587	-99.800%
2026-01-13	15.6000	15.6000	15.6000	15.6000	-2.500%	3	587	-99.744%
2026-01-02	17.0000	17.0000	16.0000	16.0000	-6.433%	6	587	-99.750%
2025-12-31	17.1000	17.1000	17.1000	17.1000	-16.788%	3	590	-99.766%
2025-12-19	20.5500	20.5500	20.5500	20.5500	+6.202%	1	590	-99.805%
2025-12-18	19.3500	19.3500	19.3500	19.3500	-0.769%	5	590	-99.793%
2025-12-15	19.5000	19.5000	19.5000	19.5000	+1.775%	1	585	-99.795%
2025-12-10	19.1200	19.1600	19.1200	19.1600	-14.844%	186	585	-99.791%
2025-12-05	21.9000	22.5000	21.9000	22.5000	+3.687%	5	405	-99.822%
2025-12-04	21.7000	21.7000	21.7000	21.7000	+20.089%	2	402	-99.816%
2025-12-01	17.6000	18.0700	17.6000	18.0700	+24.621%	3	402	-99.779%
2025-11-24	14.5000	14.5000	14.5000	14.5000	+3.571%	12	402	-99.724%
2025-11-17	14.0000	14.0000	14.0000	14.0000	-24.324%	1	403	-99.714%
2025-11-13	18.5000	18.5000	18.5000	18.5000	0.000%	2	403	-99.784%
2025-11-12	18.5000	18.5000	18.5000	18.5000	+2.778%	1	405	-99.784%
2025-11-11	18.0000	18.0000	18.0000	18.0000	-1.207%	1	405	-99.778%
2025-11-10	17.3200	18.2200	17.3200	18.2200	+18.466%	6	405	-99.780%
2025-11-06	15.3800	15.3800	15.3800	15.3800	-1.410%	1	403	-99.740%
2025-11-03	15.6000	15.6000	15.6000	15.6000	-4.412%	5	408	-99.744%
2025-10-31	16.3200	16.3200	16.3200	16.3200	+1.366%	1	408	-99.755%
2025-10-27	15.9700	16.1000	15.9700	16.1000	-8.523%	2	408	-99.752%
2025-10-24	17.5000	17.6000	17.5000	17.6000	+21.379%	12	408	-99.773%
2025-10-17	13.5000	14.5000	13.5000	14.5000	0.000%	23	402	-99.724%
2025-10-15	14.5000	14.5000	14.5000	14.5000	-3.333%	5	382	-99.724%
2025-10-14	15.0000	15.0000	15.0000	15.0000	-1.316%	12	377	-99.733%
2025-10-13	14.5100	16.3000	14.5100	15.2000	+3.401%	30	365	-99.737%
2025-10-10	15.0000	15.0000	14.0000	14.7000	-8.125%	25	365	-99.728%
2025-10-09	16.0000	16.0000	16.0000	16.0000	-1.720%	1	364	-99.750%
2025-10-06	15.5000	16.2800	15.5000	16.2800	+0.494%	7	364	-99.754%
2025-10-03	16.4700	16.4700	16.1500	16.2000	+4.516%	3	364	-99.753%
2025-10-02	15.1000	17.0000	15.1000	15.5000	+10.714%	102	362	-99.742%
2025-10-01	14.0000	14.0000	13.5000	14.0000	-1.060%	20	262	-99.714%
2025-09-30	15.8000	15.8000	14.0000	14.1500	-11.396%	52	247	-99.717%
2025-09-29	15.2600	16.0000	15.2600	15.9700	+7.181%	94	222	-99.750%
2025-09-26	14.5500	14.9000	14.5500	14.9000	+10.370%	2	196	-99.732%
2025-09-25	13.5000	13.5000	13.5000	13.5000	-0.735%	5	196	-99.704%
2025-09-23	13.6000	13.6100	13.6000	13.6000	-3.683%	15	196	-99.706%
2025-09-22	14.0000	14.5900	14.0000	14.1200	+5.373%	98	196	-99.717%
2025-09-19	13.4000	13.4000	13.4000	13.4000	-4.286%	50	133	-99.701%
2025-09-18	13.8000	14.0000	13.7800	14.0000	-0.709%	12	93	-99.714%
2025-09-17	13.8000	14.1000	13.8000	14.1000	+6.980%	2	82	-99.716%
2025-09-16	13.1000	13.1800	13.1000	13.1800	+0.996%	20	82	-99.697%
2025-09-15	13.7000	13.9000	13.0000	13.0500	-8.741%	34	62	-99.693%
2025-09-11	14.3000	14.3000	14.3000	14.3000	+5.613%	1	52	-99.720%
2025-09-10	15.0000	15.0000	13.5400	13.5400	-16.933%	3	51	-99.705%
2025-09-08	16.3000	16.3000	16.3000	16.3000	-6.052%	1	51	-99.755%
2025-09-04	17.3500	17.3500	17.3500	17.3500	-6.720%	1	50	-99.769%
2025-09-03	18.6000	18.6000	18.6000	18.6000	-9.709%	2	50	-99.785%
2025-08-21	21.0000	21.0000	20.6000	20.6000	-1.905%	6	49	-99.806%
2025-08-20	21.0000	21.0000	21.0000	21.0000	-2.778%	7	43	-99.810%
2025-08-19	22.6000	22.6000	21.6000	21.6000	+3.846%	28	43	-99.815%
2025-08-15	19.6100	20.8000	19.6100	20.8000	0.000%	16	16	-99.808%