Dark

GLOB20261016C50
GLOB Oct 16 2026 50.00 Call (GLOB261016C00050000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	915	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	2	915	0.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-30.000%	2	917	-28.571%
2026-09-22	0.1000	0.1000	0.1000	0.1000	0.000%	4	919	-50.000%
2026-09-18	0.1200	0.1200	0.1000	0.1000	-50.000%	10	923	-50.000%
2026-09-17	0.2500	0.2500	0.2000	0.2000	-64.286%	16	932	-75.000%
2026-09-16	0.5600	0.5600	0.5600	0.5600	+24.444%	1	919	-91.071%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-18.182%	1	918	-88.889%
2026-09-14	0.3100	0.5500	0.3100	0.5500	+44.737%	199	918	-90.909%
2026-09-11	0.3800	0.3800	0.3800	0.3800	+90.000%	1	919	-86.842%
2026-09-10	0.3800	0.3800	0.2000	0.2000	-52.381%	41	920	-75.000%
2026-09-04	0.4200	0.4200	0.4200	0.4200	-16.000%	4	950	-88.095%
2026-09-03	0.5500	0.5500	0.5000	0.5000	-41.176%	2	950	-90.000%
2026-08-31	0.8000	0.9000	0.8000	0.8500	+6.250%	12	949	-94.118%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-15.789%	1	938	-93.750%
2026-08-27	0.9500	0.9500	0.9500	0.9500	0.000%	1	937	-94.737%
2026-08-25	0.9500	0.9500	0.9500	0.9500	-5.000%	3	936	-94.737%
2026-08-24	1.0000	1.0200	1.0000	1.0000	0.000%	40	933	-95.000%
2026-08-21	1.0500	1.3000	1.0000	1.0000	-15.254%	10	917	-95.000%
2026-08-19	1.1800	1.1800	1.1800	1.1800	+43.902%	5	911	-95.763%
2026-08-14	0.8200	0.8200	0.8200	0.8200	-59.000%	1	906	-93.902%
2026-08-13	2.0000	2.0000	2.0000	2.0000	+53.846%	50	906	-97.500%
2026-08-06	1.3000	1.3000	1.3000	1.3000	-31.579%	2	907	-96.154%
2026-08-05	1.9000	1.9000	1.9000	1.9000	+18.750%	2	905	-97.368%
2026-07-31	1.5000	1.6000	1.5000	1.6000	-8.571%	801	893	-96.875%
2026-07-29	1.6500	1.7500	1.6500	1.7500	+28.676%	21	150	-97.143%
2026-07-28	0.9200	1.4500	0.8200	1.3600	+37.374%	92	150	-96.324%
2026-07-27	0.9900	1.0700	0.9700	0.9900	+50.000%	27	230	-94.949%
2026-07-23	0.4600	0.6900	0.4600	0.6600	-5.714%	19	257	-92.424%
2026-07-22	0.7200	0.8100	0.6800	0.7000	-12.500%	12	238	-92.857%
2026-07-21	0.6400	0.8100	0.6400	0.8000	-3.614%	3	231	-93.750%
2026-07-20	0.8300	0.8300	0.8300	0.8300	-17.000%	1	228	-93.976%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-0.990%	40	227	-95.000%
2026-07-16	1.0300	1.1600	1.0000	1.0100	+14.773%	45	187	-95.050%
2026-07-10	0.8800	0.8800	0.8800	0.8800	+10.000%	1	232	-94.318%
2026-07-09	0.7900	0.8000	0.7900	0.8000	+15.942%	4	231	-93.750%
2026-07-08	0.9500	1.1800	0.6900	0.6900	-36.111%	15	227	-92.754%
2026-07-07	1.2700	1.2700	1.0800	1.0800	+1.887%	51	215	-95.370%
2026-07-06	0.9400	1.0600	0.9400	1.0600	-10.169%	2	164	-95.283%
2026-07-02	1.4000	1.4000	1.1800	1.1800	+57.333%	5	167	-95.763%
2026-06-30	1.8000	1.8500	0.7500	0.7500	-11.765%	10	167	-93.333%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+19.718%	1	157	-94.118%
2026-06-26	0.7200	0.7200	0.7100	0.7100	+5.970%	4	156	-92.958%
2026-06-25	0.4500	0.6700	0.4500	0.6700	-4.286%	5	152	-92.537%
2026-06-24	0.7000	0.7000	0.7000	0.7000	-13.580%	7	147	-92.857%
2026-06-23	0.8000	0.8100	0.7500	0.8100	-17.347%	7	148	-93.827%
2026-06-22	1.1800	1.1800	0.9800	0.9800	-21.600%	20	143	-94.898%
2026-06-18	0.7800	1.2700	0.7800	1.2500	-33.862%	39	83	-96.000%
2026-06-17	2.3200	2.8600	1.8500	1.8900	-19.915%	5	83	-97.354%
2026-06-16	2.4000	2.4000	2.3600	2.3600	-7.451%	6	83	-97.881%
2026-06-12	2.6800	2.6800	2.5500	2.5500	-6.250%	2	79	-98.039%
2026-06-09	2.9900	2.9900	2.6100	2.7200	-23.810%	5	77	-98.162%
2026-06-08	3.8000	3.8000	3.5700	3.5700	-12.500%	3	73	-98.599%
2026-06-05	4.0800	4.0800	4.0800	4.0800	+4.082%	1	70	-98.775%
2026-06-04	3.9200	3.9200	3.9200	3.9200	+6.522%	1	69	-98.724%
2026-06-03	4.4700	4.4700	3.6300	3.6800	-29.905%	6	68	-98.641%
2026-06-02	5.4700	5.4700	5.2500	5.2500	-17.323%	5	64	-99.048%
2026-06-01	4.7000	6.3500	4.7000	6.3500	+81.429%	5	65	-99.213%
2026-05-26	3.5000	3.5000	3.5000	3.5000	-5.405%	1	62	-98.571%
2026-05-22	3.8000	3.8000	3.7000	3.7000	-10.194%	4	63	-98.649%
2026-05-19	4.6000	4.6000	4.1200	4.1200	-4.186%	45	65	-98.786%
2026-05-18	4.3000	4.3000	4.3000	4.3000	-7.527%	1	88	-98.837%
2026-05-15	4.6500	4.6500	4.6500	4.6500	+72.222%	1	88	-98.925%
2026-05-14	2.7000	2.7000	2.7000	2.7000	+7.143%	1	88	-98.148%
2026-05-13	3.5500	3.5500	2.4000	2.5200	-31.892%	12	78	-98.016%
2026-05-11	3.7000	3.7000	3.7000	3.7000	-30.189%	2	78	-98.649%
2026-05-07	5.3000	5.3000	5.3000	5.3000	0.000%	2	79	-99.057%
2026-05-04	5.3000	5.3000	5.3000	5.3000	+3.922%	1	79	-99.057%
2026-05-01	5.1000	5.1000	5.1000	5.1000	-3.774%	2	79	-99.020%
2026-04-28	5.4000	5.4000	5.3000	5.3000	-10.169%	3	79	-99.057%
2026-04-24	5.6000	5.9000	5.5100	5.9000	-34.078%	35	78	-99.153%
2026-04-22	8.9500	8.9500	8.9500	8.9500	-6.771%	1	46	-99.441%
2026-04-20	9.6000	9.6000	9.6000	9.6000	+3.337%	1	45	-99.479%
2026-04-17	9.2900	9.2900	9.2900	9.2900	+4.382%	1	45	-99.462%
2026-04-16	9.0000	9.1000	8.9000	8.9000	+17.105%	23	45	-99.438%
2026-04-15	7.6000	7.6000	7.6000	7.6000	+28.814%	1	38	-99.342%
2026-04-10	5.9000	5.9000	5.9000	5.9000	-12.851%	2	37	-99.153%
2026-04-09	6.7700	6.7700	6.7700	6.7700	-4.648%	7	37	-99.261%
2026-04-08	7.1000	7.1000	7.1000	7.1000	-2.740%	3	33	-99.296%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-30.476%	3	33	-99.315%
2026-02-27	10.5000	10.5000	10.5000	10.5000	+16.667%	5	30	-99.524%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+28.571%	1	27	-99.444%
2026-02-25	7.0000	7.0000	7.0000	7.0000	-2.778%	10	37	-99.286%
2026-02-24	7.2000	7.2000	7.2000	7.2000	+2.857%	10	37	-99.306%
2026-02-23	8.0000	8.6000	7.0000	7.0000	-39.130%	3	27	-99.286%
2026-02-18	11.0000	11.5000	11.0000	11.5000	+8.593%	2	26	-99.565%
2026-02-17	10.5900	10.5900	10.5900	10.5900	-9.487%	1	25	-99.528%
2026-02-13	11.7000	11.7000	11.7000	11.7000	-0.341%	2	23	-99.573%
2026-02-12	11.4600	11.7400	11.4600	11.7400	-30.119%	2	23	-99.574%
2026-02-06	16.8000	16.8000	16.8000	16.8000	-25.991%	1	23	-99.702%
2026-01-29	22.7000	22.7000	22.7000	22.7000	+5.581%	2	24	-99.780%
2026-01-21	21.5000	21.5000	21.5000	21.5000	-14.000%	1	24	-99.767%
2025-12-18	25.0000	25.0000	25.0000	25.0000	-3.101%	2	25	-99.800%
2025-12-03	25.8000	25.8000	25.8000	25.8000	+7.724%	1	25	-99.806%
2025-11-13	22.0000	23.9500	22.0000	23.9500	+10.880%	17	25	-99.791%
2025-11-10	21.6000	21.6000	21.6000	21.6000	+6.299%	5	29	-99.769%
2025-11-07	20.3200	20.3200	20.3200	20.3200	+1.600%	2	24	-99.754%
2025-11-03	20.0000	20.0000	20.0000	20.0000	+1.937%	10	14	-99.750%
2025-10-20	19.6200	19.6200	19.6200	19.6200	-3.776%	1	14	-99.745%
2025-10-15	20.3900	20.3900	20.3900	20.3900	+0.443%	2	13	-99.755%
2025-09-30	20.3000	20.3000	20.3000	20.3000	+9.140%	1	11	-99.754%
2025-09-17	18.6000	18.6000	18.6000	18.6000	+13.415%	2	12	-99.731%
2025-09-15	17.5000	17.5000	16.4000	16.4000	-34.400%	3	12	-99.695%
2025-08-15	26.0000	26.0000	24.8000	25.0000	-31.507%	9	10	-99.800%
2025-08-07	36.5000	36.5000	36.5000	36.5000	0.000%	3	3	-99.863%