Dark

GLL20260717C20
GLL Jul 17 2026 20.00 Call (GLL260717C00020000)
option OPRA

EOD

Jun 4, 2026

2.49-13.542%(-0.39)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.3300	2.5700	2.3000	2.4900	-13.542%	37	19,625	0.000%
2026-06-03	2.5500	2.8800	2.5500	2.8800	+15.200%	120	19,673	-13.542%
2026-06-02	2.3000	2.5000	2.3000	2.5000	-1.961%	199	19,776	-0.400%
2026-06-01	2.6000	2.8500	2.5000	2.5500	+34.211%	530	19,925	-2.353%
2026-05-29	2.2700	2.2700	1.8800	1.9000	-22.449%	24	20,433	+31.053%
2026-05-28	2.9500	3.0900	2.4500	2.4500	-11.232%	212	20,534	+1.633%
2026-05-27	3.1000	3.1500	2.7500	2.7600	+5.747%	428	20,651	-9.783%
2026-05-26	2.4500	2.6500	1.7500	2.6100	+7.851%	51	20,439	-4.598%
2026-05-22	2.4500	2.6000	2.4000	2.4200	+10.000%	64	20,414	+2.893%
2026-05-21	2.4500	2.5500	2.2000	2.2000	-2.222%	132	20,462	+13.182%
2026-05-20	2.6800	2.7800	2.2500	2.2500	-16.667%	343	20,462	+10.667%
2026-05-19	2.6000	2.7500	2.5100	2.7000	+12.500%	403	20,702	-7.778%
2026-05-18	2.3000	2.4500	2.3000	2.4000	+3.448%	26	20,702	+3.750%
2026-05-15	1.8500	2.5600	1.8500	2.3200	+45.000%	254	20,702	+7.328%
2026-05-14	1.6400	1.6500	1.6000	1.6000	0.000%	77	20,916	+55.625%
2026-05-13	1.7000	1.7000	1.6000	1.6000	-11.111%	17	21,002	+55.625%
2026-05-12	1.7000	1.8000	1.7000	1.8000	+16.129%	28	21,002	+38.333%
2026-05-11	1.5500	1.5500	1.4500	1.5500	+10.714%	72	21,002	+60.645%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-12.500%	12	21,034	+77.857%
2026-05-07	1.4100	1.6000	1.4000	1.6000	-1.235%	102	21,038	+55.625%
2026-05-06	2.3500	2.3500	1.6000	1.6200	-32.218%	86	21,093	+53.704%
2026-05-05	2.3500	2.3900	2.3500	2.3900	-12.132%	22	21,051	+4.184%
2026-05-04	2.4000	2.7200	2.4000	2.7200	+36.000%	14	21,051	-8.456%
2026-05-01	2.1500	2.2000	1.9900	2.0000	-5.660%	42	21,092	+24.500%
2026-04-30	2.1000	2.1200	2.1000	2.1200	-18.462%	15	21,092	+17.453%
2026-04-29	2.5400	2.6900	2.3500	2.6000	+20.930%	342	21,191	-4.231%
2026-04-28	2.2500	2.4000	2.1500	2.1500	+14.362%	236	21,446	+15.814%
2026-04-27	1.8500	1.8800	1.8100	1.8800	+9.302%	4	21,556	+32.447%
2026-04-24	1.7000	1.7200	1.6900	1.7200	-12.690%	12	21,559	+44.767%
2026-04-23	1.8500	1.9700	1.8500	1.9700	+9.444%	4	21,553	+26.396%
2026-04-22	1.7700	1.8000	1.6500	1.8000	-12.195%	47	21,557	+38.333%
2026-04-21	1.6500	2.0500	1.6500	2.0500	+36.667%	279	21,416	+21.463%
2026-04-20	1.5700	1.5700	1.4500	1.5000	+7.143%	106	21,416	+66.000%
2026-04-17	1.5000	1.5000	1.0000	1.4000	-17.647%	117	21,488	+77.857%
2026-04-16	1.7000	1.7200	1.6000	1.7000	-2.857%	54	21,475	+46.471%
2026-04-15	1.6700	1.7500	1.6700	1.7500	+12.179%	40	21,448	+42.286%
2026-04-14	1.7500	1.9000	1.5300	1.5600	-25.714%	139	21,414	+59.615%
2026-04-13	2.1800	2.1800	1.9500	2.1000	+7.692%	14	21,366	+18.571%
2026-04-10	1.5000	1.9500	1.5000	1.9500	-2.500%	148	21,359	+27.692%
2026-04-09	2.1000	2.1500	1.8500	2.0000	-14.894%	689	21,437	+24.500%
2026-04-08	2.2100	2.4500	2.1000	2.3500	-22.951%	65	21,934	+5.957%
2026-04-07	2.8900	3.0500	2.8900	3.0500	+5.172%	2	21,949	-18.361%
2026-04-06	2.8000	2.9000	2.7700	2.9000	0.000%	47	21,951	-14.138%
2026-04-02	3.1700	3.1700	2.8900	2.9000	+20.833%	140	21,877	-14.138%
2026-04-01	2.5500	2.5500	2.2300	2.4000	-17.241%	62	21,877	+3.750%
2026-03-31	3.4700	3.4700	2.9000	2.9000	-25.641%	213	21,839	-14.138%
2026-03-30	3.8000	3.9000	3.7000	3.9000	-1.515%	93	21,747	-36.154%
2026-03-27	4.1500	4.1500	3.8500	3.9600	-19.184%	23	21,742	-37.121%
2026-03-26	4.3000	4.9000	4.1000	4.9000	+25.964%	1,143	21,740	-49.184%
2026-03-25	3.5000	3.8900	3.4000	3.8900	-19.127%	147	22,518	-35.990%
2026-03-24	5.0000	5.2000	4.4000	4.8100	+2.340%	1,525	22,585	-48.233%
2026-03-23	4.5000	5.0100	3.8000	4.7000	+34.286%	3,727	23,449	-47.021%
2026-03-20	2.7000	4.0000	2.6500	3.5000	+6.061%	1,450	26,333	-28.857%
2026-03-19	3.3000	3.6000	3.0000	3.3000	+70.984%	2,902	27,569	-24.545%
2026-03-18	1.9000	2.1000	1.7500	1.9300	+20.625%	1,487	29,188	+29.016%
2026-03-17	1.6000	1.6000	1.6000	1.6000	-1.840%	6	29,672	+55.625%
2026-03-16	1.7000	1.7000	1.5600	1.6300	-4.118%	39	29,666	+52.761%
2026-03-13	1.4800	1.7500	1.4800	1.7000	+23.188%	114	29,661	+46.471%
2026-03-12	1.1500	1.3800	1.1500	1.3800	+15.000%	23	29,732	+80.435%
2026-03-11	1.2200	1.2200	1.0700	1.2000	+4.348%	79	29,739	+107.500%
2026-03-10	1.2500	1.2500	1.0600	1.1500	-16.667%	280	29,769	+116.522%
2026-03-09	1.5100	1.6000	1.3800	1.3800	-1.429%	666	29,584	+80.435%
2026-03-06	1.7500	1.7500	1.3500	1.4000	-9.677%	133	29,364	+77.857%
2026-03-05	1.5500	1.5500	1.5500	1.5500	+10.714%	4	29,363	+60.645%
2026-03-04	1.4400	1.5000	1.4000	1.4000	-6.667%	65	29,360	+77.857%
2026-03-03	1.3000	1.8500	1.3000	1.5000	+50.000%	785	29,343	+66.000%
2026-03-02	0.9500	1.1000	0.9500	1.0000	-16.667%	514	30,086	+149.000%
2026-02-27	1.2500	1.3000	1.2000	1.2000	-7.692%	172	30,035	+107.500%
2026-02-26	1.5000	1.5000	1.3000	1.3000	-10.345%	72	29,910	+91.538%
2026-02-25	1.4500	1.5000	1.3100	1.4500	0.000%	2,138	29,206	+71.724%
2026-02-24	1.5200	1.5300	1.4000	1.4500	+7.407%	382	29,206	+71.724%
2026-02-23	1.5000	1.5000	1.3200	1.3500	-18.182%	530	29,508	+84.444%
2026-02-20	1.8000	1.8500	1.6000	1.6500	-13.158%	326	29,100	+50.909%
2026-02-19	1.8500	2.1500	1.7700	1.9000	+5.556%	156	28,856	+31.053%
2026-02-18	1.7400	1.8000	1.7000	1.8000	-16.279%	32	28,756	+38.333%
2026-02-17	2.0000	2.1500	1.6000	2.1500	+31.902%	321	28,755	+15.814%
2026-02-13	1.8300	1.8400	1.6000	1.6300	-18.500%	91	28,958	+52.761%
2026-02-12	1.6000	2.1700	1.5500	2.0000	+33.333%	318	28,958	+24.500%
2026-02-11	1.6000	1.7500	1.5000	1.5000	-11.765%	769	29,149	+66.000%
2026-02-10	1.8200	1.8200	1.6700	1.7000	-2.299%	153	28,413	+46.471%
2026-02-09	1.9500	1.9500	1.6600	1.7400	-19.070%	800	28,263	+43.103%
2026-02-06	2.5500	2.5500	2.1200	2.1500	-28.333%	214	27,514	+15.814%
2026-02-05	2.7000	3.0000	2.5000	3.0000	+27.660%	93	27,480	-17.000%
2026-02-04	2.2000	2.7000	2.0500	2.3500	-6.000%	313	27,443	+5.957%
2026-02-03	2.4500	2.7000	2.2500	2.5000	-35.897%	1,274	27,592	-0.400%
2026-02-02	3.8000	4.2000	3.3900	3.9000	+21.875%	1,712	27,531	-36.154%
2026-01-30	2.5000	4.0000	2.4300	3.2000	+82.857%	4,892	28,310	-22.188%
2026-01-29	1.2500	2.3000	1.1000	1.7500	+10.063%	3,962	31,930	+42.286%
2026-01-28	1.7000	1.8000	1.5500	1.5900	-15.426%	1,932	32,410	+56.604%
2026-01-27	2.4500	2.4500	1.8800	1.8800	-19.313%	2,253	30,737	+32.447%
2026-01-26	2.1000	2.5500	2.0000	2.3300	-4.898%	1,905	28,582	+6.867%
2026-01-23	2.6500	2.6500	2.4000	2.4500	-9.259%	2,353	27,732	+1.633%
2026-01-22	3.3000	3.3000	2.6000	2.7000	-12.903%	3,388	25,663	-7.778%
2026-01-21	2.9500	3.6000	2.8500	3.1000	-9.091%	1,244	22,558	-19.677%
2026-01-20	3.5000	3.9000	3.2800	3.4100	-22.500%	1,537	21,663	-26.979%
2026-01-16	4.2000	4.7500	4.2000	4.4000	+3.529%	798	20,981	-43.409%
2026-01-15	4.6000	4.6000	4.1500	4.2500	+3.406%	477	20,981	-41.412%
2026-01-14	4.2000	4.5000	4.1000	4.1100	-8.667%	1,742	20,863	-39.416%
2026-01-13	4.3000	4.5000	4.2000	4.5000	0.000%	449	19,248	-44.667%
2026-01-12	4.6000	4.7000	4.2000	4.5000	-13.462%	1,934	19,111	-44.667%
2026-01-09	5.4000	5.5000	5.1000	5.2000	-5.455%	2,381	17,263	-52.115%
2026-01-08	5.9000	5.9000	5.4000	5.5000	-1.786%	294	14,967	-54.727%
2026-01-07	5.6700	6.0000	5.6000	5.6000	+3.704%	800	14,789	-55.536%
2026-01-06	5.7000	5.7000	5.4000	5.4000	-6.897%	1,613	14,918	-53.889%
2026-01-05	6.0000	6.1000	5.6000	5.8000	-15.942%	1,413	13,422	-57.069%
2026-01-02	6.7000	7.0000	6.5000	6.9000	-0.145%	819	12,059	-63.913%
2025-12-31	6.8000	7.0500	6.6900	6.9100	+4.066%	439	12,777	-63.965%
2025-12-30	6.4000	6.8000	6.3000	6.6400	-1.920%	329	12,777	-62.500%
2025-12-29	6.2000	7.1000	6.2000	6.7700	+31.712%	2,224	12,837	-63.220%
2025-12-26	5.2000	5.4000	4.9300	5.1400	-9.825%	1,124	14,795	-51.556%
2025-12-24	5.5000	5.8000	5.5000	5.7000	+5.556%	1,560	12,318	-56.316%
2025-12-23	5.7000	6.0000	5.4000	5.4000	-9.244%	1,153	12,318	-53.889%
2025-12-22	5.9000	6.0000	5.8500	5.9500	-11.852%	1,788	11,169	-58.151%
2025-12-19	6.9000	6.9000	6.5200	6.7500	-0.735%	620	9,598	-63.111%
2025-12-18	7.0200	8.0000	6.3700	6.8000	+2.410%	2,256	9,178	-63.382%
2025-12-17	6.9000	6.9000	6.6000	6.6400	-7.778%	2,532	7,505	-62.500%
2025-12-16	6.9000	7.3000	6.8000	7.2000	+1.266%	2,888	5,087	-65.417%
2025-12-15	7.3000	7.3000	7.0000	7.1100	+2.597%	2,431	2,240	-64.979%
2025-12-12	6.8200	6.9300	6.7200	6.9300	-8.333%	3	42	-64.069%
2025-12-11	7.7800	7.8000	7.5200	7.5600	-6.320%	5	39	-67.063%
2025-12-09	8.0100	8.0800	7.9600	8.0700	-12.378%	19	34	-69.145%
2025-11-25	8.9700	9.4900	8.9700	9.2100	0.000%	15	15	-72.964%