Dark

GLD20261016P450
GLD Oct 16 2026 450.00 Put (GLD261016P00450000)
option OPRA

EOD

Sep 17, 2026

51.58-10.249%(-5.89)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	51.2500	51.5800	50.0000	51.5800	-10.249%	49	61	0.000%
2026-09-15	57.4700	57.4700	57.4700	57.4700	+1.055%	1	93	-10.249%
2026-09-14	58.8900	58.8900	55.0000	56.8700	+18.479%	9	92	-9.302%
2026-09-11	48.0000	48.0000	48.0000	48.0000	-5.882%	1	87	+7.458%
2026-09-10	49.9300	51.0000	49.9300	51.0000	+4.530%	6	86	+1.137%
2026-09-08	48.0000	48.7900	48.0000	48.7900	+10.360%	3	85	+5.718%
2026-09-04	44.2100	44.2100	44.2100	44.2100	-10.939%	2	84	+16.670%
2026-09-02	49.6400	49.6400	49.6400	49.6400	-4.391%	10	84	+3.908%
2026-09-01	49.6700	51.9200	49.6700	51.9200	+16.204%	42	78	-0.655%
2026-08-31	45.6000	45.6000	44.6800	44.6800	+3.618%	4	44	+15.443%
2026-08-28	43.4000	43.4000	42.6500	43.1200	+33.210%	15	42	+19.620%
2026-08-27	32.6000	32.6000	32.3000	32.3700	-0.400%	9	35	+59.345%
2026-08-26	32.5000	32.5000	32.5000	32.5000	+6.279%	6	29	+58.708%
2026-08-25	32.8100	33.0000	30.5800	30.5800	+1.933%	20	29	+68.672%
2026-08-24	29.7000	30.0000	29.5000	30.0000	-7.834%	4	26	+71.933%
2026-08-21	34.7500	34.7500	32.5500	32.5500	-16.752%	8	22	+58.464%
2026-08-20	39.0000	39.1000	39.0000	39.1000	-6.122%	4	19	+31.918%
2026-08-19	41.6500	41.6500	41.6500	41.6500	-16.281%	1	15	+23.842%
2026-08-14	49.7500	49.7500	49.7500	49.7500	+5.246%	1	17	+3.678%
2026-08-12	45.9000	47.2700	45.6000	47.2700	-7.077%	12	16	+9.118%
2026-08-11	50.0000	51.1500	50.0000	50.8700	-14.216%	16	16	+1.396%
2026-08-06	59.3000	59.3000	59.3000	59.3000	-20.242%	2	2	-13.019%
2026-07-30	74.3500	74.3500	74.3500	74.3500	-8.210%	300	254	-30.625%
2026-07-28	78.9500	81.0000	78.9500	81.0000	+5.606%	668	254	-36.321%
2026-07-27	76.7000	76.7000	76.7000	76.7000	-3.095%	350	254	-32.751%
2026-07-23	79.7000	79.7000	79.1500	79.1500	-2.824%	600	254	-34.833%
2026-07-20	81.4500	81.4500	81.4500	81.4500	-3.323%	300	254	-36.673%
2026-07-16	84.2500	84.2500	84.2500	84.2500	+16.852%	525	254	-38.777%
2026-07-02	73.0700	73.0700	72.1000	72.1000	-11.174%	2	432	-28.460%
2026-06-29	81.0200	81.1700	81.0200	81.1700	+7.368%	37	452	-36.454%
2026-06-26	75.6000	75.6000	75.6000	75.6000	-6.782%	1	452	-31.772%
2026-06-25	81.1700	81.1700	81.1000	81.1000	+0.359%	51	452	-36.400%
2026-06-24	80.8200	80.8200	80.8100	80.8100	+11.910%	9	490	-36.171%
2026-06-23	71.1000	72.2100	71.1000	72.2100	+17.798%	3	524	-28.569%
2026-06-18	60.2000	61.9500	60.2000	61.3000	+15.096%	3	522	-15.856%
2026-06-15	53.2600	53.2600	53.2600	53.2600	-19.958%	3	522	-3.154%
2026-06-12	66.5400	66.5400	66.5400	66.5400	-12.803%	9	522	-22.483%
2026-06-11	76.3100	76.3100	76.3100	76.3100	+0.899%	1	513	-32.407%
2026-06-10	70.5100	75.6300	68.8700	75.6300	+24.146%	37	536	-31.800%
2026-06-09	60.3800	60.9200	60.3800	60.9200	+36.899%	2	513	-15.332%
2026-06-02	44.5000	44.5000	44.5000	44.5000	-3.471%	1	513	+15.910%
2026-05-27	46.1000	46.1000	46.1000	46.1000	+3.665%	1	513	+11.887%
2026-05-19	44.4700	44.4700	44.4700	44.4700	+11.314%	4	513	+15.988%
2026-05-18	39.9500	39.9500	39.9500	39.9500	+16.676%	1	517	+29.111%
2026-05-13	35.3900	35.3900	34.2400	34.2400	+1.452%	5	517	+50.643%
2026-05-07	33.6700	33.9200	33.6700	33.7500	-20.024%	4	513	+52.830%
2026-05-05	42.2000	42.2000	42.2000	42.2000	+12.443%	10	517	+22.227%
2026-05-01	37.5300	37.5300	37.5300	37.5300	-6.222%	4	515	+37.437%
2026-04-28	40.0200	40.0200	40.0200	40.0200	+4.902%	20	515	+28.886%
2026-04-21	38.1500	38.1500	38.1500	38.1500	+20.157%	1	535	+35.203%
2026-04-20	31.7500	31.7500	31.7500	31.7500	-2.398%	1	535	+62.457%
2026-04-16	32.5300	32.5300	32.5300	32.5300	-13.668%	1	535	+58.561%
2026-04-13	37.6800	37.6800	37.6800	37.6800	-16.080%	7	535	+36.890%
2026-04-06	44.9000	44.9000	44.9000	44.9000	-7.841%	1	528	+14.878%
2026-03-31	48.7500	48.7500	48.6000	48.7200	-10.028%	20	528	+5.870%
2026-03-27	58.1700	58.1700	54.1500	54.1500	+0.278%	4	508	-4.746%
2026-03-25	54.0000	54.0000	54.0000	54.0000	-6.005%	2	508	-4.481%
2026-03-23	57.6600	57.6600	57.4500	57.4500	+22.783%	3	508	-10.218%
2026-03-19	44.9500	46.8300	44.9500	46.7900	+47.370%	238	508	+10.237%
2026-03-18	32.5000	32.5000	30.9500	31.7500	+11.678%	21	533	+62.457%
2026-03-16	28.5200	28.5200	28.3700	28.4300	+0.530%	12	513	+81.428%
2026-03-13	28.3800	28.3800	28.2800	28.2800	+24.912%	2	504	+82.390%
2026-03-11	22.6300	22.6400	22.6300	22.6400	-14.727%	2	504	+127.827%
2026-03-04	25.9000	27.1500	25.9000	26.5500	-3.031%	7	502	+94.275%
2026-03-03	25.9100	31.0100	25.9100	27.3800	+35.545%	79	504	+88.386%
2026-03-02	20.2000	20.2000	20.2000	20.2000	-8.390%	3	509	+155.347%
2026-02-27	22.1500	22.1500	22.0500	22.0500	-7.586%	4	509	+133.923%
2026-02-26	24.1600	24.1600	23.6500	23.8600	-9.001%	26	508	+116.178%
2026-02-24	26.2200	26.2200	26.2200	26.2200	+6.802%	2	502	+96.720%
2026-02-23	24.8900	24.8900	24.4200	24.5500	-16.354%	191	502	+110.102%
2026-02-19	29.5900	29.5900	29.3500	29.3500	-9.077%	4	568	+75.741%
2026-02-17	32.2800	32.2800	32.2800	32.2800	+0.875%	3	570	+59.789%
2026-02-12	32.0000	32.0000	32.0000	32.0000	+30.346%	2	567	+61.188%
2026-02-11	24.6000	24.6000	24.5000	24.5500	-7.533%	254	568	+110.102%
2026-02-10	26.3000	26.5500	26.3000	26.5500	-0.487%	2	378	+94.275%
2026-02-09	27.5000	27.5000	26.4300	26.6800	-13.489%	9	378	+93.328%
2026-02-06	32.2500	32.2500	30.8400	30.8400	-6.856%	3	372	+67.250%
2026-02-04	34.3500	34.5500	33.1100	33.1100	-5.265%	274	370	+55.784%
2026-02-03	34.9500	34.9500	34.9500	34.9500	-7.784%	3	251	+47.582%
2026-01-30	31.1000	37.9000	30.7500	37.9000	+47.643%	39	250	+36.095%
2026-01-29	25.0000	26.2000	25.0000	25.6700	+25.220%	30	249	+100.935%
2026-01-28	20.3900	20.6600	20.3900	20.5000	-22.053%	13	249	+151.610%
2026-01-26	26.4500	26.4500	26.3000	26.3000	-15.921%	114	254	+96.122%
2026-01-21	31.0000	31.8500	30.9900	31.2800	-10.141%	229	190	+64.898%
2026-01-20	34.8100	34.8100	34.8100	34.8100	-17.823%	5	7	+48.176%
2026-01-12	42.3600	42.3600	42.3600	42.3600	-37.151%	1	5	+21.766%
2025-12-04	67.4000	67.4000	67.4000	67.4000	-14.217%	2	5	-23.472%
2025-11-17	78.5700	78.5700	78.5700	78.5700	+11.116%	4	4	-34.352%
2025-11-12	70.7100	70.7100	70.7100	70.7100	0.000%	4	4	-27.054%

.dark-mode .dm02HL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dm02HL{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P450GLD Oct 16 2026 450.00 Put (GLD261016P00450000)option OPRA

GLD20261016P450
GLD Oct 16 2026 450.00 Put (GLD261016P00450000)
option OPRA