Dark

GLD20261016P440
GLD Oct 16 2026 440.00 Put (GLD261016P00440000)
option OPRA

EOD

Jul 24, 2026

66.72+1.583%(+1.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	66.7200	66.7200	66.7200	66.7200	+1.583%	1	1,633	0.000%
2026-07-21	66.2200	66.2200	65.6800	65.6800	-9.904%	26	1,752	+1.583%
2026-07-20	72.9000	72.9000	72.9000	72.9000	+2.373%	3	1,773	-8.477%
2026-07-17	75.9500	75.9500	71.2100	71.2100	+5.060%	6	1,773	-6.305%
2026-07-15	67.7800	67.7800	67.7800	67.7800	0.000%	2	1,773	-1.564%
2026-07-08	67.7800	67.7800	67.7800	67.7800	+7.553%	4	1,790	-1.564%
2026-07-02	62.5400	63.0200	62.5400	63.0200	-3.962%	3	1,794	+5.871%
2026-07-01	65.6200	65.6200	65.6200	65.6200	-7.054%	2	1,794	+1.676%
2026-06-30	70.4700	70.6000	70.3500	70.6000	+0.785%	36	1,793	-5.496%
2026-06-25	70.0500	70.0500	70.0500	70.0500	-7.708%	4	1,779	-4.754%
2026-06-24	75.9000	75.9000	75.9000	75.9000	+21.830%	1	1,776	-12.095%
2026-06-23	62.3000	62.3000	62.3000	62.3000	+9.107%	5	1,776	+7.095%
2026-06-22	57.1500	57.1500	57.1000	57.1000	+5.331%	2	1,778	+16.848%
2026-06-18	54.1700	54.2100	54.1700	54.2100	-1.329%	3	1,778	+23.077%
2026-06-12	55.2700	55.2700	54.9400	54.9400	-16.109%	3	1,778	+21.442%
2026-06-11	68.3800	68.3800	65.3500	65.4900	+4.167%	7	1,781	+1.878%
2026-06-10	62.8700	62.8700	62.8700	62.8700	+19.434%	1	1,780	+6.124%
2026-06-09	52.6400	52.6400	52.6400	52.6400	+7.648%	1	1,780	+26.748%
2026-06-05	43.4500	48.9000	43.4500	48.9000	+25.869%	8	1,779	+36.442%
2026-06-03	38.8500	38.8500	38.8500	38.8500	+7.320%	2	1,779	+71.737%
2026-05-22	36.2000	36.2000	36.2000	36.2000	+5.386%	1	1,780	+84.309%
2026-05-21	34.3500	34.3500	34.3500	34.3500	-7.661%	1	1,780	+94.236%
2026-05-19	37.2000	37.2000	37.2000	37.2000	+30.710%	1	1,780	+79.355%
2026-05-13	28.4600	28.4600	28.4600	28.4600	+4.249%	1	1,778	+134.434%
2026-05-11	27.3000	27.3000	27.3000	27.3000	+0.183%	2	1,778	+144.396%
2026-05-08	27.2500	27.2600	27.2500	27.2500	-2.852%	6	1,778	+144.844%
2026-05-07	26.1300	28.0500	26.1300	28.0500	-2.773%	25	1,772	+137.861%
2026-05-06	28.0700	28.8500	28.0700	28.8500	-16.134%	19	1,747	+131.265%
2026-05-05	34.4000	34.4000	34.4000	34.4000	-2.550%	1	1,739	+93.953%
2026-05-04	35.3000	35.3000	35.3000	35.3000	-5.108%	1	1,740	+89.008%
2026-04-29	36.8400	37.2000	36.8400	37.2000	+8.867%	2	1,739	+79.355%
2026-04-28	34.1700	34.1700	34.1700	34.1700	+18.935%	2	1,741	+95.259%
2026-04-27	28.3700	29.3300	28.3700	28.7300	+3.271%	17	1,743	+132.231%
2026-04-24	28.7800	28.7800	27.8200	27.8200	-1.869%	3	1,743	+139.827%
2026-04-23	28.3500	28.3500	28.3500	28.3500	-1.733%	1	1,742	+135.344%
2026-04-22	28.8500	28.9000	28.3500	28.8500	-9.844%	15	1,742	+131.265%
2026-04-21	26.9300	32.0000	26.8700	32.0000	+29.032%	29	1,751	+108.500%
2026-04-17	24.8000	24.8000	24.8000	24.8000	-12.982%	1	1,724	+169.032%
2026-04-16	28.1000	28.5000	28.1000	28.5000	-1.110%	2	1,725	+134.105%
2026-04-15	27.8000	28.8200	27.8000	28.8200	+4.118%	7	1,724	+131.506%
2026-04-14	28.8600	28.8600	27.6800	27.6800	-13.038%	1,002	1,718	+141.040%
2026-04-13	31.8300	31.8300	31.8300	31.8300	+7.716%	1	717	+109.614%
2026-04-10	30.4000	30.4000	29.5500	29.5500	-3.115%	2	718	+125.787%
2026-04-09	32.5500	32.5500	30.5000	30.5000	-12.230%	6	716	+118.754%
2026-04-08	34.7500	34.7500	34.7500	34.7500	-13.665%	1	721	+92.000%
2026-04-02	44.0200	44.0200	40.2500	40.2500	+12.587%	20	730	+65.764%
2026-04-01	37.6000	37.6000	34.3300	35.7500	-25.521%	27	730	+86.629%
2026-03-30	48.0000	48.0000	48.0000	48.0000	-9.074%	49	721	+39.000%
2026-03-26	52.7900	52.7900	52.7900	52.7900	-1.786%	1	674	+26.388%
2026-03-23	53.7500	53.7500	53.7500	53.7500	+32.979%	3	675	+24.130%
2026-03-20	40.4200	40.4200	40.4200	40.4200	+3.988%	1	675	+65.067%
2026-03-19	41.3600	41.3600	38.8700	38.8700	+45.581%	13	674	+71.649%
2026-03-18	27.2500	27.2500	26.7000	26.7000	+12.374%	4	676	+149.888%
2026-03-13	23.7200	23.7600	23.5700	23.7600	+25.053%	5	678	+180.808%
2026-03-11	19.0300	19.0300	19.0000	19.0000	+0.264%	2	674	+251.158%
2026-03-10	18.7500	18.9800	18.5800	18.9500	-21.369%	96	672	+252.084%
2026-03-05	23.7400	24.1000	23.7400	24.1000	+11.009%	8	707	+176.846%
2026-03-04	21.7100	21.7100	21.7100	21.7100	-10.104%	10	707	+207.324%
2026-03-03	23.1000	24.1500	23.1000	24.1500	+29.839%	7	707	+176.273%
2026-02-27	19.0000	19.3200	18.5300	18.6000	-16.065%	8	706	+258.710%
2026-02-24	22.1600	22.1600	22.1600	22.1600	-3.231%	1	703	+201.083%
2026-02-20	22.9800	22.9800	22.9000	22.9000	+3.153%	6	703	+191.354%
2026-02-13	22.2000	22.2000	22.2000	22.2000	+9.360%	1	698	+200.541%
2026-02-11	20.3000	20.3000	20.3000	20.3000	-23.656%	120	698	+228.670%
2026-02-06	26.5900	26.5900	26.5900	26.5900	-13.105%	2	579	+150.921%
2026-02-05	30.6000	30.6000	30.6000	30.6000	-2.641%	150	581	+118.039%
2026-02-03	30.8000	31.4300	30.4500	31.4300	-22.491%	23	431	+112.281%
2026-02-02	37.4000	41.7500	37.4000	40.5500	+2.736%	23	447	+64.538%
2026-01-30	27.1000	39.4700	26.6500	39.4700	+71.609%	66	439	+69.040%
2026-01-29	18.5000	23.0000	18.5000	23.0000	+34.267%	3	411	+190.087%
2026-01-28	17.6000	17.6000	17.1300	17.1300	-13.876%	401	412	+289.492%
2026-01-27	19.9000	19.9000	19.8900	19.8900	-10.807%	2	27	+235.445%
2026-01-26	20.7000	22.3000	20.6000	22.3000	-1.240%	15	25	+199.193%
2026-01-23	22.5800	22.5800	22.5800	22.5800	-14.079%	10	22	+195.483%
2026-01-21	26.3000	26.3000	26.2400	26.2800	-9.535%	4	13	+153.881%
2026-01-20	29.9700	29.9700	29.0500	29.0500	-17.000%	3	13	+129.673%
2026-01-16	35.0000	35.0000	35.0000	35.0000	+0.633%	2	10	+90.629%
2026-01-14	34.7800	34.7800	34.7800	34.7800	-14.335%	1	10	+91.834%
2026-01-09	40.6000	40.6000	40.6000	40.6000	-9.938%	2	10	+64.335%
2026-01-07	44.8000	45.0800	44.8000	45.0800	+4.959%	2	10	+48.004%
2026-01-06	43.0000	43.0000	42.9500	42.9500	-28.057%	13	11	+55.343%
2025-12-03	58.0000	59.7000	58.0000	59.7000	+0.067%	6	3	+11.759%
2025-12-02	59.9700	59.9700	59.6600	59.6600	-19.833%	2	3	+11.834%
2025-11-07	74.5300	74.5300	74.4200	74.4200	0.000%	2	1	-10.347%

.dark-mode .RmPfhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmPfhj{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P440GLD Oct 16 2026 440.00 Put (GLD261016P00440000)option OPRA

GLD20261016P440
GLD Oct 16 2026 440.00 Put (GLD261016P00440000)
option OPRA