Dark

GLD20261016P435
GLD Oct 16 2026 435.00 Put (GLD261016P00435000)
option OPRA

EOD

Sep 17, 2026

36.55-18.904%(-8.52)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	35.9200	36.5500	35.9200	36.5500	-18.904%	12	1,578	0.000%
2026-09-16	37.2000	45.0700	37.2000	45.0700	+10.061%	4	1,567	-18.904%
2026-09-15	41.0500	41.0500	40.9500	40.9500	+9.055%	2	1,569	-10.745%
2026-09-11	37.5500	37.5500	37.5500	37.5500	+6.889%	2	1,569	-2.663%
2026-09-08	35.1900	35.1900	35.1300	35.1300	+25.285%	3	1,571	+4.042%
2026-09-03	29.6000	29.6000	28.0400	28.0400	-29.548%	38	1,571	+30.350%
2026-09-01	36.9000	39.8000	36.9000	39.8000	+27.157%	43	1,569	-8.166%
2026-08-31	31.1500	31.7500	31.1500	31.3000	+3.300%	5	1,543	+16.773%
2026-08-28	23.1500	30.3000	23.1500	30.3000	+39.118%	9	1,544	+20.627%
2026-08-27	21.7800	21.7800	21.7800	21.7800	-3.415%	1	1,545	+67.815%
2026-08-26	21.7000	22.9700	21.7000	22.5500	+14.467%	6	1,545	+62.084%
2026-08-25	20.9000	20.9000	19.7000	19.7000	-5.106%	4	1,545	+85.533%
2026-08-24	19.6700	21.4800	19.6700	20.7600	-6.148%	75	1,541	+76.060%
2026-08-21	23.8600	23.9700	22.0000	22.1200	-19.826%	8	1,492	+65.235%
2026-08-20	27.5400	27.5900	27.5400	27.5900	-5.965%	3	1,491	+32.476%
2026-08-19	29.3300	29.3400	29.2800	29.3400	-39.815%	5	1,491	+24.574%
2026-08-05	48.7500	48.7500	48.7500	48.7500	-20.134%	2	1,489	-25.026%
2026-08-04	60.8500	61.0400	60.8500	61.0400	-3.950%	9	1,496	-40.121%
2026-07-24	63.5300	63.5500	63.5300	63.5500	+15.336%	2	1,487	-42.486%
2026-07-22	55.1000	55.1000	55.1000	55.1000	-18.407%	2	1,488	-33.666%
2026-07-20	67.6100	67.6300	67.5300	67.5300	+1.518%	8	1,487	-45.876%
2026-07-17	68.8000	68.8000	66.5200	66.5200	-4.699%	11	1,491	-45.054%
2026-07-16	69.8000	69.8000	69.8000	69.8000	+24.089%	1	1,480	-47.636%
2026-07-06	56.3000	56.3000	56.2500	56.2500	-2.934%	10	1,480	-35.022%
2026-07-02	57.9500	57.9500	57.9500	57.9500	-10.874%	10	1,489	-36.928%
2026-06-30	65.0200	65.0200	65.0200	65.0200	-2.108%	1	1,489	-43.787%
2026-06-24	66.4200	66.4200	66.4200	66.4200	+33.911%	9	1,497	-44.971%
2026-06-18	49.7000	49.9500	49.6000	49.6000	+26.305%	3	1,493	-26.310%
2026-06-17	39.2700	39.2700	39.2700	39.2700	-6.500%	1	1,493	-6.926%
2026-06-16	42.0000	42.0000	42.0000	42.0000	+2.066%	1	1,493	-12.976%
2026-06-15	41.1500	41.1500	41.1500	41.1500	-25.127%	20	1,493	-11.179%
2026-06-10	54.9200	54.9600	54.9200	54.9600	+53.092%	2	1,493	-33.497%
2026-06-01	35.9000	35.9000	35.9000	35.9000	+1.700%	1	1,491	+1.811%
2026-05-27	37.0000	37.0000	35.3000	35.3000	+4.130%	11	1,492	+3.541%
2026-05-26	33.2000	33.9000	33.2000	33.9000	+0.296%	5	1,492	+7.817%
2026-05-21	33.9900	33.9900	33.8000	33.8000	+7.302%	2	1,493	+8.136%
2026-05-20	32.0200	32.0200	31.5000	31.5000	-10.511%	6	1,493	+16.032%
2026-05-19	35.2000	35.2000	35.2000	35.2000	+11.041%	1	1,499	+3.835%
2026-05-18	31.7000	31.7000	31.7000	31.7000	-1.858%	1	1,499	+15.300%
2026-05-15	32.3000	32.3000	32.3000	32.3000	+24.231%	3	1,499	+13.158%
2026-05-14	26.0000	26.0000	26.0000	26.0000	-0.877%	1	1,496	+40.577%
2026-05-13	26.2300	26.2300	26.2300	26.2300	+5.980%	2	1,496	+39.344%
2026-05-08	24.7500	24.7500	24.7500	24.7500	+4.651%	6	1,496	+47.677%
2026-05-07	23.6500	23.6500	23.6500	23.6500	-9.733%	1	1,498	+54.545%
2026-05-06	25.9800	26.2000	25.9800	26.2000	-6.927%	46	1,499	+39.504%
2026-05-01	28.2000	28.2000	28.1500	28.1500	-17.449%	2	1,493	+29.840%
2026-04-29	34.5000	34.5000	32.6500	34.1000	+12.541%	4	1,493	+7.185%
2026-04-28	30.3900	30.3900	30.3000	30.3000	+13.271%	18	1,492	+20.627%
2026-04-27	26.7500	26.7500	26.7500	26.7500	+4.902%	3	1,492	+36.636%
2026-04-24	25.7400	25.7400	25.0000	25.5000	-5.556%	187	1,489	+43.333%
2026-04-23	25.8500	27.0000	25.8500	27.0000	+1.124%	768	1,452	+35.370%
2026-04-22	25.7500	26.7000	25.7500	26.7000	-10.702%	20	786	+36.891%
2026-04-21	28.7500	29.9000	28.7500	29.9000	+23.707%	44	788	+22.241%
2026-04-20	24.1700	24.1700	24.1700	24.1700	+5.916%	2	788	+51.221%
2026-04-17	22.8200	22.8200	22.8200	22.8200	-8.095%	1	786	+60.167%
2026-04-16	24.8300	24.8300	24.8300	24.8300	-5.084%	15	787	+47.201%
2026-04-15	26.1600	26.1600	26.1600	26.1600	-9.009%	1	772	+39.717%
2026-04-13	28.8000	28.8000	28.7500	28.7500	+1.447%	501	772	+27.130%
2026-04-09	29.8000	29.8000	28.3400	28.3400	-13.333%	2	272	+28.970%
2026-04-08	30.0000	32.7000	30.0000	32.7000	-28.005%	22	272	+11.774%
2026-03-30	44.8800	45.4200	44.0500	45.4200	-4.399%	3	252	-19.529%
2026-03-26	47.5100	47.5100	47.5100	47.5100	+10.386%	1	252	-23.069%
2026-03-25	41.9200	43.0400	41.9200	43.0400	-3.584%	9	253	-15.079%
2026-03-23	44.6400	44.6400	44.6400	44.6400	+6.616%	1	258	-18.123%
2026-03-20	41.8700	41.8700	41.8700	41.8700	+17.086%	1	257	-12.706%
2026-03-19	34.9500	37.9200	34.9500	35.7600	+74.524%	11	256	+2.209%
2026-03-17	20.6500	21.0500	20.4500	20.4900	-6.052%	100	258	+78.380%
2026-03-13	21.8600	21.8600	21.8100	21.8100	+24.843%	198	163	+67.584%
2026-03-12	17.4800	17.5400	17.4300	17.4700	+1.275%	8	64	+109.216%
2026-03-11	17.2000	17.3000	17.2000	17.2500	-16.867%	7	60	+111.884%
2026-03-06	20.7500	20.7500	20.7500	20.7500	-0.336%	2	60	+76.145%
2026-03-05	20.8200	20.8200	20.8200	20.8200	-3.967%	2	60	+75.552%
2026-03-03	21.6000	21.6800	21.6000	21.6800	+39.871%	2	59	+68.589%
2026-03-02	15.4900	15.5000	15.4900	15.5000	-7.738%	2	58	+135.806%
2026-02-27	17.0500	17.0500	16.8000	16.8000	-12.773%	4	59	+117.560%
2026-02-23	19.2600	19.2600	19.2600	19.2600	-8.893%	1	57	+89.772%
2026-02-20	22.0000	22.0000	21.0000	21.1400	-17.519%	4	57	+72.895%
2026-02-17	24.6100	25.6300	24.6100	25.6300	+26.881%	25	57	+42.606%
2026-02-13	20.6000	20.6000	20.2000	20.2000	+1.000%	27	46	+80.941%
2026-02-12	20.0000	20.0000	20.0000	20.0000	+2.041%	1	46	+82.750%
2026-02-10	19.6000	19.6000	19.6000	19.6000	-4.390%	1	45	+86.480%
2026-02-09	20.5000	20.5000	20.5000	20.5000	-26.786%	1	44	+78.293%
2026-02-03	27.5000	28.0000	27.5000	28.0000	-22.865%	4	43	+30.536%
2026-02-02	36.3000	36.3000	36.3000	36.3000	+16.197%	1	43	+0.689%
2026-01-30	26.6000	31.2400	26.6000	31.2400	+47.498%	4	42	+16.997%
2026-01-29	21.1800	21.1800	21.1800	21.1800	+29.939%	1	41	+72.568%
2026-01-28	16.3000	16.3000	16.3000	16.3000	-10.929%	1	41	+124.233%
2026-01-27	18.3000	18.3000	18.3000	18.3000	-8.728%	4	41	+99.727%
2026-01-26	20.1500	20.1500	20.0500	20.0500	-24.197%	42	37	+82.294%
2026-01-20	26.4500	26.4500	26.4500	26.4500	-56.922%	1	3	+38.185%
2025-11-11	63.2000	63.2000	61.4000	61.4000	0.000%	4	2	-40.472%

.dark-mode .K32Dy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K32Dy3{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P435GLD Oct 16 2026 435.00 Put (GLD261016P00435000)option OPRA

GLD20261016P435
GLD Oct 16 2026 435.00 Put (GLD261016P00435000)
option OPRA