Dark

GLD20261016P425
GLD Oct 16 2026 425.00 Put (GLD261016P00425000)
option OPRA

EOD

Jul 22, 2026

44.94-16.235%(-8.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	44.9400	44.9400	44.9400	44.9400	-16.235%	1	209	0.000%
2026-07-21	53.6500	53.6500	53.6500	53.6500	-7.228%	1	210	-16.235%
2026-07-20	57.7800	57.8300	57.7800	57.8300	-0.465%	7	209	-22.289%
2026-07-17	59.6000	59.6000	57.0000	58.1000	-3.728%	7	204	-22.651%
2026-07-16	59.0000	60.3500	59.0000	60.3500	+13.911%	3	205	-25.534%
2026-07-15	54.2400	55.0000	52.9800	52.9800	-2.215%	32	203	-15.176%
2026-07-14	53.5700	54.1800	53.5700	54.1800	+18.816%	18	208	-17.054%
2026-07-06	45.6000	45.6000	45.6000	45.6000	-13.995%	1	206	-1.447%
2026-07-01	53.0200	53.0200	53.0200	53.0200	-6.671%	1	206	-15.240%
2026-06-29	56.8100	56.8100	56.8100	56.8100	+8.437%	1	205	-20.894%
2026-06-26	52.4000	52.4000	52.3900	52.3900	-7.585%	4	204	-14.220%
2026-06-25	56.9000	56.9000	56.6900	56.6900	-7.611%	11	204	-20.727%
2026-06-24	58.1500	61.3600	58.1500	61.3600	+38.886%	21	203	-26.760%
2026-06-22	44.1800	44.1800	44.1800	44.1800	+22.722%	2	218	+1.720%
2026-06-15	36.0000	36.0000	36.0000	36.0000	-13.814%	1	217	+24.833%
2026-06-12	43.1000	43.3300	41.7700	41.7700	-13.052%	3	217	+7.589%
2026-06-11	48.0400	48.0400	48.0400	48.0400	-1.416%	1	216	-6.453%
2026-06-10	48.7300	48.7300	48.7300	48.7300	+14.659%	1	216	-7.778%
2026-06-09	42.5000	42.5000	42.5000	42.5000	+57.116%	2	216	+5.741%
2026-06-04	27.0500	27.0500	27.0500	27.0500	-4.754%	1	216	+66.137%
2026-06-01	28.4000	28.4000	28.4000	28.4000	+21.627%	1	215	+58.239%
2026-05-29	23.3000	23.4000	23.2400	23.3500	-14.217%	162	215	+92.463%
2026-05-26	27.2100	27.2200	27.2100	27.2200	+2.101%	4	126	+65.099%
2026-05-21	26.5000	26.7000	26.5000	26.6600	-8.699%	10	126	+68.567%
2026-05-19	29.2000	29.2000	29.2000	29.2000	+8.389%	1	130	+53.904%
2026-05-15	26.9400	26.9400	26.9400	26.9400	+25.770%	1	126	+66.815%
2026-05-12	21.4200	21.4200	21.4200	21.4200	-0.093%	2	126	+109.804%
2026-05-06	21.4400	21.4400	21.4400	21.4400	-20.710%	1	127	+109.608%
2026-05-05	27.0400	27.0400	27.0400	27.0400	+1.084%	1	128	+66.198%
2026-05-04	26.7500	26.7500	26.7500	26.7500	+14.024%	4	128	+68.000%
2026-05-01	23.4600	23.4600	23.4600	23.4600	-4.595%	1	123	+91.560%
2026-04-30	24.5000	24.5900	24.5000	24.5900	-9.596%	5	123	+82.757%
2026-04-29	28.3500	28.3500	27.2000	27.2000	+9.457%	39	127	+65.221%
2026-04-28	26.1300	26.1300	24.8500	24.8500	+14.675%	7	146	+80.845%
2026-04-27	21.6700	21.6700	21.6700	21.6700	+2.556%	1	147	+107.383%
2026-04-24	21.1500	21.1500	21.1300	21.1300	-2.040%	11	147	+112.683%
2026-04-23	21.5700	21.5700	21.5700	21.5700	-0.139%	1	158	+108.345%
2026-04-22	21.2000	21.6000	21.2000	21.6000	+4.753%	19	159	+108.056%
2026-04-21	20.3500	20.6200	20.3500	20.6200	+2.383%	6	151	+117.944%
2026-04-20	20.1400	20.1400	20.1400	20.1400	+8.865%	2	151	+123.138%
2026-04-17	18.5800	18.5800	18.5000	18.5000	-12.818%	2	151	+142.919%
2026-04-16	21.2200	21.2200	21.2200	21.2200	-3.545%	15	152	+111.781%
2026-04-15	21.8000	22.2000	21.8000	22.0000	+1.899%	6	142	+104.273%
2026-04-14	22.0000	22.0000	21.5900	21.5900	-10.303%	2	141	+108.152%
2026-04-13	24.0700	24.0700	24.0700	24.0700	-24.828%	1	140	+86.705%
2026-04-06	32.0200	32.0200	32.0200	32.0200	-4.275%	2	139	+40.350%
2026-04-02	33.4500	33.4500	33.4500	33.4500	+0.120%	1	138	+34.350%
2026-03-31	33.4100	33.4100	33.4100	33.4100	-14.662%	1	138	+34.511%
2026-03-30	39.1500	39.1500	39.1500	39.1500	-15.351%	49	137	+14.789%
2026-03-26	47.2000	47.2000	46.2000	46.2500	+31.579%	3	88	-2.832%
2026-03-25	35.1500	35.1500	35.1500	35.1500	-12.887%	1	88	+27.852%
2026-03-23	40.3500	40.3500	40.3500	40.3500	+27.087%	1	88	+11.375%
2026-03-20	30.2000	31.7500	30.2000	31.7500	+11.092%	14	88	+41.543%
2026-03-19	32.3200	32.3200	28.5800	28.5800	+41.977%	24	78	+57.243%
2026-03-18	20.1300	20.1300	20.1300	20.1300	+10.787%	1	64	+123.249%
2026-03-13	18.2300	18.2300	18.1700	18.1700	+27.063%	2	64	+147.331%
2026-03-11	14.3000	14.3000	14.2000	14.3000	-22.911%	9	83	+214.266%
2026-03-05	17.4800	18.5500	17.4800	18.5500	+3.343%	3	87	+142.264%
2026-03-03	19.0500	19.0500	17.6500	17.9500	+25.788%	3	87	+150.362%
2026-02-27	14.2700	14.2700	14.2700	14.2700	-8.526%	1	86	+214.926%
2026-02-25	15.6000	15.6000	15.6000	15.6000	-6.977%	10	75	+188.077%
2026-02-24	17.3200	17.5300	16.7700	16.7700	+5.141%	54	75	+167.979%
2026-02-23	16.2700	16.3000	15.9500	15.9500	-8.544%	33	82	+181.755%
2026-02-20	18.1900	18.1900	17.4400	17.4400	-7.234%	8	66	+157.683%
2026-02-19	19.2200	19.2200	18.6700	18.8000	-1.879%	20	58	+139.043%
2026-02-18	17.7900	19.1600	17.6800	19.1600	-6.582%	15	42	+134.551%
2026-02-17	20.1800	20.5100	20.1800	20.5100	+19.244%	20	37	+119.113%
2026-02-10	17.2000	17.2000	17.2000	17.2000	+0.762%	5	27	+161.279%
2026-02-09	18.2900	18.2900	17.0700	17.0700	-15.075%	2	32	+163.269%
2026-02-06	22.0000	22.0000	20.1000	20.1000	-34.292%	6	32	+123.582%
2026-02-02	30.5900	30.5900	30.5900	30.5900	+23.347%	1	28	+46.911%
2026-01-30	23.3000	24.8000	23.3000	24.8000	+55.975%	25	27	+81.210%
2026-01-29	14.3000	15.9500	14.2500	15.9000	+20.455%	89	50	+182.642%
2026-01-28	12.9000	13.2000	12.9000	13.2000	-15.385%	24	27	+240.455%
2026-01-26	15.6000	15.6000	15.6000	15.6000	-26.829%	6	10	+188.077%
2026-01-20	21.6000	21.6000	21.3200	21.3200	-17.842%	11	13	+110.788%
2026-01-16	25.9500	25.9500	25.9500	25.9500	-2.991%	1	13	+73.179%
2026-01-13	26.7300	26.7500	26.7300	26.7500	-2.158%	2	13	+68.000%
2026-01-12	27.6600	27.6600	27.3200	27.3400	-28.765%	12	12	+64.375%
2025-12-18	38.3800	38.3800	38.3800	38.3800	0.000%	1	1	+17.092%

.dark-mode .GfLMV8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfLMV8{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P425GLD Oct 16 2026 425.00 Put (GLD261016P00425000)option OPRA

GLD20261016P425
GLD Oct 16 2026 425.00 Put (GLD261016P00425000)
option OPRA