Dark

GLD20261016P415
GLD Oct 16 2026 415.00 Put (GLD261016P00415000)
option OPRA

EOD

Jul 23, 2026

44.95+16.300%(+6.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	44.9500	44.9500	44.9500	44.9500	+16.300%	1	1,073	0.000%
2026-07-22	38.6500	38.6500	38.6500	38.6500	-20.832%	1	1,072	+16.300%
2026-07-20	48.8200	48.8200	48.8200	48.8200	+0.598%	1	1,073	-7.927%
2026-07-17	51.8800	51.8800	48.0000	48.5300	+4.366%	64	1,074	-7.377%
2026-07-15	46.5000	46.5000	46.5000	46.5000	+4.447%	1	1,073	-3.333%
2026-07-01	43.6700	44.5200	43.6700	44.5200	-8.074%	5	1,075	+0.966%
2026-06-29	48.6500	48.6500	48.4300	48.4300	+8.709%	2	1,074	-7.186%
2026-06-26	43.4000	44.5500	43.4000	44.5500	-8.540%	3	1,073	+0.898%
2026-06-24	50.0600	50.0600	48.7100	48.7100	+20.779%	3	1,071	-7.719%
2026-06-23	40.3300	40.3300	40.3300	40.3300	+10.493%	3	1,073	+11.455%
2026-06-22	36.5000	36.5000	36.5000	36.5000	+4.286%	2	1,070	+23.151%
2026-06-18	35.0000	35.0000	35.0000	35.0000	+32.225%	2	1,069	+28.429%
2026-06-17	26.4800	26.4800	26.4700	26.4700	-3.040%	2	1,069	+69.815%
2026-06-16	27.3000	27.3000	27.3000	27.3000	-0.183%	1	1,069	+64.652%
2026-06-15	27.1000	27.3500	27.1000	27.3500	-20.794%	2	1,069	+64.351%
2026-06-12	34.5300	34.5300	34.5300	34.5300	-23.825%	4	1,070	+30.177%
2026-06-10	38.2000	45.3300	38.2000	45.3300	+57.396%	5	1,066	-0.838%
2026-06-08	29.0400	29.0400	28.8000	28.8000	+0.209%	3	1,067	+56.076%
2026-06-05	27.4600	28.7400	27.4600	28.7400	+32.442%	2	1,065	+56.402%
2026-06-04	21.5500	21.7000	21.4500	21.7000	-6.263%	107	1,065	+107.143%
2026-06-03	24.0500	24.0500	22.8100	23.1500	+6.731%	599	1,148	+94.168%
2026-06-02	21.6900	21.6900	21.6900	21.6900	+16.927%	2	658	+107.238%
2026-05-29	18.5400	18.5500	18.5400	18.5500	-24.440%	7	656	+142.318%
2026-05-27	24.6600	24.6600	24.5500	24.5500	+11.086%	13	656	+83.096%
2026-05-26	22.1000	22.1000	22.1000	22.1000	+7.543%	12	656	+103.394%
2026-05-21	20.5500	20.5500	20.5500	20.5500	-14.695%	10	656	+118.735%
2026-05-19	23.2000	24.0900	23.2000	24.0900	+11.787%	3	656	+86.592%
2026-05-15	23.1000	23.1000	21.5500	21.5500	+25.291%	2	651	+108.585%
2026-05-14	17.2000	17.2000	17.2000	17.2000	+3.428%	1	650	+161.337%
2026-05-12	17.5000	17.5000	16.6300	16.6300	+2.025%	5	648	+170.295%
2026-05-11	16.3000	16.3000	16.3000	16.3000	-0.972%	2	648	+175.767%
2026-05-08	16.4600	16.4600	16.4600	16.4600	-31.758%	1	650	+173.086%
2026-05-04	24.3600	24.3600	24.1200	24.1200	+25.625%	7	651	+86.360%
2026-05-01	19.2000	19.2000	19.2000	19.2000	-2.883%	1	652	+134.115%
2026-04-30	19.7400	19.7700	19.7400	19.7700	-13.099%	4	652	+127.365%
2026-04-29	22.7500	22.7500	22.7500	22.7500	+12.124%	5	651	+97.582%
2026-04-28	20.2900	20.2900	20.2900	20.2900	+8.387%	1	646	+121.538%
2026-04-23	18.7200	18.7200	18.7200	18.7200	+3.712%	2	646	+140.118%
2026-04-21	16.6600	18.0500	16.6600	18.0500	+14.241%	4	644	+149.030%
2026-04-17	15.1000	15.8000	15.1000	15.8000	-15.463%	4	644	+184.494%
2026-04-15	18.6200	18.6900	18.6200	18.6900	+4.297%	2	642	+140.503%
2026-04-14	17.9200	17.9200	17.9200	17.9200	-22.659%	2	642	+150.837%
2026-04-08	23.1700	23.1700	23.1700	23.1700	-16.745%	2	643	+94.001%
2026-04-07	27.8300	27.8300	27.8300	27.8300	-0.179%	10	642	+61.516%
2026-04-06	27.8800	27.8800	27.8800	27.8800	+18.790%	10	652	+61.227%
2026-04-01	23.4100	23.4700	23.4100	23.4700	-28.072%	4	647	+91.521%
2026-03-30	33.0700	33.0700	32.5900	32.6300	-3.803%	201	647	+37.757%
2026-03-27	37.4000	37.4000	33.9200	33.9200	-12.735%	72	606	+32.518%
2026-03-26	39.5000	39.5000	38.8700	38.8700	+21.204%	4	676	+15.642%
2026-03-25	31.1000	32.1700	31.1000	32.0700	-20.501%	4	676	+40.162%
2026-03-24	40.3000	40.3400	40.3000	40.3400	+22.317%	5	673	+11.428%
2026-03-23	32.9800	32.9800	32.9800	32.9800	+18.590%	1	668	+36.295%
2026-03-20	22.9700	27.8100	22.9700	27.8100	+8.548%	3	668	+61.633%
2026-03-19	27.5000	27.5000	25.6200	25.6200	+57.662%	74	665	+75.449%
2026-03-18	16.0900	16.2500	16.0900	16.2500	+16.487%	4	595	+176.615%
2026-03-17	13.8500	13.9500	13.8500	13.9500	-5.102%	4	595	+222.222%
2026-03-16	15.0600	15.0600	14.7000	14.7000	-2.649%	293	594	+205.782%
2026-03-13	13.2500	15.3400	13.2500	15.1000	+29.614%	601	356	+197.682%
2026-03-11	11.6500	11.6500	11.6000	11.6500	-0.427%	25	121	+285.837%
2026-03-10	11.1500	11.8500	11.1400	11.7000	-21.424%	13	124	+284.188%
2026-03-05	14.8900	14.8900	14.8900	14.8900	-12.412%	1	119	+201.880%
2026-02-12	17.0000	17.0000	17.0000	17.0000	+16.758%	25	119	+164.412%
2026-02-09	14.5600	14.5600	14.5600	14.5600	-12.814%	1	129	+208.723%
2026-02-06	16.7000	16.7000	16.7000	16.7000	-19.363%	1	129	+169.162%
2026-02-05	19.3700	20.7100	19.2300	20.7100	+14.042%	20	129	+117.045%
2026-02-04	18.9700	18.9700	18.1600	18.1600	-8.790%	25	116	+147.522%
2026-02-03	19.9100	19.9100	19.9100	19.9100	-26.341%	1	101	+125.766%
2026-02-02	27.0300	27.0300	27.0300	27.0300	+57.151%	1	100	+66.297%
2026-01-30	17.2000	17.2000	17.2000	17.2000	+62.264%	1	99	+161.337%
2026-01-28	11.0500	11.0500	10.5000	10.6000	-16.535%	31	99	+324.057%
2026-01-27	12.7000	12.7000	12.7000	12.7000	-4.869%	6	122	+253.937%
2026-01-26	13.4000	13.4500	13.3500	13.3500	-10.222%	13	122	+236.704%
2026-01-22	15.3000	15.3000	14.8700	14.8700	-10.314%	131	129	+202.286%
2026-01-21	16.5800	16.5800	16.5800	16.5800	-23.665%	1	32	+171.110%
2026-01-14	21.7200	21.7200	21.7200	21.7200	-3.510%	1	32	+106.952%
2026-01-12	22.4700	22.5100	22.4700	22.5100	-13.256%	20	33	+99.689%
2026-01-09	25.9500	25.9500	25.9500	25.9500	-12.064%	1	28	+73.218%
2026-01-08	29.6100	29.6100	29.5100	29.5100	+2.040%	5	28	+52.321%
2026-01-07	29.3400	29.3700	28.9200	28.9200	+3.323%	8	23	+55.429%
2026-01-06	27.9600	27.9900	27.9500	27.9900	-19.914%	13	15	+60.593%
2025-12-29	34.9500	34.9500	34.9500	34.9500	+29.062%	1	4	+28.612%
2025-12-26	26.2700	27.0800	26.2700	27.0800	-8.359%	3	5	+65.990%
2025-12-23	29.4000	29.5500	29.4000	29.5500	-8.740%	2	3	+52.115%
2025-12-18	33.8900	33.8900	32.3800	32.3800	-8.116%	3	2	+38.820%
2025-12-12	35.2400	35.2400	35.2400	35.2400	-38.574%	1	1	+27.554%
2025-11-04	57.7900	57.7900	57.3700	57.3700	0.000%	2	0	-21.649%

.dark-mode .sTnhMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTnhMm{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261016P415GLD Oct 16 2026 415.00 Put (GLD261016P00415000)option OPRA

GLD20261016P415
GLD Oct 16 2026 415.00 Put (GLD261016P00415000)
option OPRA